Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.01.01 20:00 - 2024.12.31 23:59 (2024.01.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=24; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=1; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 2615 | Ticks modelled | 4229 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 27520.71 | Gross profit | 55173.18 | Gross loss | -27652.47 |
| Profit factor | 2.00 | Expected payoff | 38.82 | ||
| Absolute drawdown | 467.00 | Maximal drawdown | 7015.73 (84.00%) | Relative drawdown | 84.00% (7015.73) |
| Total trades | 709 | Short positions (won %) | 216 (53.24%) | Long positions (won %) | 493 (60.65%) |
| Profit trades (% of total) | 414 (58.39%) | Loss trades (% of total) | 295 (41.61%) | ||
| Largest | profit trade | 165.46 | loss trade | -167.15 | |
| Average | profit trade | 133.27 | loss trade | -93.74 | |
| Maximum | consecutive wins (profit in money) | 63 (8610.46) | consecutive losses (loss in money) | 32 (-2053.93) | |
| Maximal | consecutive profit (count of wins) | 8610.46 (63) | consecutive loss (count of losses) | -3430.83 (27) | |
| Average | consecutive wins | 12 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.01.01 20:00 | sell | 1 | 0.10 | 179.168 | 0.000 | 0.000 | ||
| 2 | 2024.01.01 20:00 | modify | 1 | 0.10 | 179.168 | 181.568 | 176.768 | ||
| 3 | 2024.01.02 00:00 | sell | 2 | 0.10 | 179.601 | 0.000 | 0.000 | ||
| 4 | 2024.01.02 00:00 | modify | 2 | 0.10 | 179.601 | 182.001 | 177.201 | ||
| 5 | 2024.01.02 16:00 | sell | 3 | 0.10 | 179.177 | 0.000 | 0.000 | ||
| 6 | 2024.01.02 16:00 | modify | 3 | 0.10 | 179.177 | 181.577 | 176.777 | ||
| 7 | 2024.01.02 20:00 | sell | 4 | 0.10 | 179.131 | 0.000 | 0.000 | ||
| 8 | 2024.01.02 20:00 | modify | 4 | 0.10 | 179.131 | 181.531 | 176.731 | ||
| 9 | 2024.01.03 00:00 | sell | 5 | 0.10 | 179.450 | 0.000 | 0.000 | ||
| 10 | 2024.01.03 00:00 | modify | 5 | 0.10 | 179.450 | 181.850 | 177.050 | ||
| 11 | 2024.01.03 04:00 | sell | 6 | 0.10 | 179.348 | 0.000 | 0.000 | ||
| 12 | 2024.01.03 04:00 | modify | 6 | 0.10 | 179.348 | 181.748 | 176.948 | ||
| 13 | 2024.01.03 12:00 | close | 6 | 0.10 | 180.513 | 181.748 | 176.948 | -73.78 | 926.22 |
| 14 | 2024.01.03 12:00 | close | 5 | 0.10 | 180.513 | 181.850 | 177.050 | -67.32 | 858.90 |
| 15 | 2024.01.03 12:00 | close | 4 | 0.10 | 180.513 | 181.531 | 176.731 | -89.69 | 769.21 |
| 16 | 2024.01.03 12:00 | close | 3 | 0.10 | 180.513 | 181.577 | 176.777 | -86.77 | 682.43 |
| 17 | 2024.01.03 12:00 | close | 2 | 0.10 | 180.513 | 182.001 | 177.201 | -59.92 | 622.51 |
| 18 | 2024.01.03 12:00 | close | 1 | 0.10 | 180.513 | 181.568 | 176.768 | -89.51 | 533.00 |
| 19 | 2024.01.03 12:00 | buy | 7 | 0.10 | 180.513 | 0.000 | 0.000 | ||
| 20 | 2024.01.03 12:00 | modify | 7 | 0.10 | 180.513 | 178.113 | 182.913 | ||
| 21 | 2024.01.03 16:00 | buy | 8 | 0.10 | 181.368 | 0.000 | 0.000 | ||
| 22 | 2024.01.03 16:00 | modify | 8 | 0.10 | 181.368 | 178.968 | 183.768 | ||
| 23 | 2024.01.03 20:00 | buy | 9 | 0.10 | 181.434 | 0.000 | 0.000 | ||
| 24 | 2024.01.03 20:00 | modify | 9 | 0.10 | 181.434 | 179.034 | 183.834 | ||
| 25 | 2024.01.04 00:00 | buy | 10 | 0.10 | 181.251 | 0.000 | 0.000 | ||
| 26 | 2024.01.04 00:00 | modify | 10 | 0.10 | 181.251 | 178.851 | 183.651 | ||
| 27 | 2024.01.04 04:00 | buy | 11 | 0.10 | 181.700 | 0.000 | 0.000 | ||
| 28 | 2024.01.04 04:00 | modify | 11 | 0.10 | 181.700 | 179.300 | 184.100 | ||
| 29 | 2024.01.04 08:00 | buy | 12 | 0.10 | 182.018 | 0.000 | 0.000 | ||
| 30 | 2024.01.04 08:00 | modify | 12 | 0.10 | 182.018 | 179.618 | 184.418 | ||
| 31 | 2024.01.04 12:00 | t/p | 7 | 0.10 | 182.913 | 178.113 | 182.913 | 154.70 | 687.70 |
| 32 | 2024.01.04 12:00 | buy | 13 | 0.10 | 183.099 | 0.000 | 0.000 | ||
| 33 | 2024.01.04 12:00 | modify | 13 | 0.10 | 183.099 | 180.699 | 185.499 | ||
| 34 | 2024.01.04 16:00 | t/p | 8 | 0.10 | 183.768 | 178.968 | 183.768 | 154.71 | 842.41 |
| 35 | 2024.01.04 16:00 | t/p | 10 | 0.10 | 183.651 | 178.851 | 183.651 | 152.02 | 994.43 |
| 36 | 2024.01.04 16:00 | buy | 14 | 0.10 | 183.744 | 0.000 | 0.000 | ||
| 37 | 2024.01.04 16:00 | modify | 14 | 0.10 | 183.744 | 181.344 | 186.144 | ||
| 38 | 2024.01.04 20:00 | buy | 15 | 0.10 | 183.401 | 0.000 | 0.000 | ||
| 39 | 2024.01.04 20:00 | modify | 15 | 0.10 | 183.401 | 181.001 | 185.801 | ||
| 40 | 2024.01.05 00:00 | buy | 16 | 0.10 | 183.623 | 0.000 | 0.000 | ||
| 41 | 2024.01.05 00:00 | modify | 16 | 0.10 | 183.623 | 181.223 | 186.023 | ||
| 42 | 2024.01.05 04:00 | t/p | 9 | 0.10 | 183.834 | 179.034 | 183.834 | 155.60 | 1150.03 |
| 43 | 2024.01.05 04:00 | buy | 17 | 0.10 | 183.812 | 0.000 | 0.000 | ||
| 44 | 2024.01.05 04:00 | modify | 17 | 0.10 | 183.812 | 181.412 | 186.212 | ||
| 45 | 2024.01.05 08:00 | t/p | 11 | 0.10 | 184.100 | 179.300 | 184.100 | 152.92 | 1302.95 |
| 46 | 2024.01.05 08:00 | buy | 18 | 0.10 | 183.975 | 0.000 | 0.000 | ||
| 47 | 2024.01.05 08:00 | modify | 18 | 0.10 | 183.975 | 181.575 | 186.375 | ||
| 48 | 2024.01.05 12:00 | buy | 19 | 0.10 | 183.851 | 0.000 | 0.000 | ||
| 49 | 2024.01.05 12:00 | modify | 19 | 0.10 | 183.851 | 181.451 | 186.251 | ||
| 50 | 2024.01.05 16:00 | buy | 20 | 0.10 | 183.824 | 0.000 | 0.000 | ||
| 51 | 2024.01.05 16:00 | modify | 20 | 0.10 | 183.824 | 181.424 | 186.224 | ||
| 52 | 2024.01.05 20:00 | buy | 21 | 0.10 | 184.090 | 0.000 | 0.000 | ||
| 53 | 2024.01.05 20:00 | modify | 21 | 0.10 | 184.090 | 181.690 | 186.490 | ||
| 54 | 2024.01.07 20:00 | buy | 22 | 0.10 | 183.653 | 0.000 | 0.000 | ||
| 55 | 2024.01.07 20:00 | modify | 22 | 0.10 | 183.653 | 181.253 | 186.053 | ||
| 56 | 2024.01.08 00:00 | buy | 23 | 0.10 | 184.078 | 0.000 | 0.000 | ||
| 57 | 2024.01.08 00:00 | modify | 23 | 0.10 | 184.078 | 181.678 | 186.478 | ||
| 58 | 2024.01.10 08:00 | buy | 24 | 0.10 | 184.071 | 0.000 | 0.000 | ||
| 59 | 2024.01.10 08:00 | modify | 24 | 0.10 | 184.071 | 181.671 | 186.471 | ||
| 60 | 2024.01.10 12:00 | t/p | 12 | 0.10 | 184.418 | 179.618 | 184.418 | 155.60 | 1458.55 |
| 61 | 2024.01.10 12:00 | buy | 25 | 0.10 | 184.548 | 0.000 | 0.000 | ||
| 62 | 2024.01.10 12:00 | modify | 25 | 0.10 | 184.548 | 182.148 | 186.948 | ||
| 63 | 2024.01.10 16:00 | buy | 26 | 0.10 | 185.492 | 0.000 | 0.000 | ||
| 64 | 2024.01.10 16:00 | modify | 26 | 0.10 | 185.492 | 183.092 | 187.892 | ||
| 65 | 2024.01.10 20:00 | t/p | 13 | 0.10 | 185.499 | 180.699 | 185.499 | 155.60 | 1614.15 |
| 66 | 2024.01.10 20:00 | buy | 27 | 0.10 | 185.673 | 0.000 | 0.000 | ||
| 67 | 2024.01.10 20:00 | modify | 27 | 0.10 | 185.673 | 183.273 | 188.073 | ||
| 68 | 2024.01.11 00:00 | t/p | 15 | 0.10 | 185.801 | 181.001 | 185.801 | 158.29 | 1772.45 |
| 69 | 2024.01.11 00:00 | buy | 28 | 0.10 | 185.753 | 0.000 | 0.000 | ||
| 70 | 2024.01.11 00:00 | modify | 28 | 0.10 | 185.753 | 183.353 | 188.153 | ||
| 71 | 2024.01.11 04:00 | buy | 29 | 0.10 | 185.548 | 0.000 | 0.000 | ||
| 72 | 2024.01.11 04:00 | modify | 29 | 0.10 | 185.548 | 183.148 | 187.948 | ||
| 73 | 2024.01.11 08:00 | buy | 30 | 0.10 | 185.641 | 0.000 | 0.000 | ||
| 74 | 2024.01.11 08:00 | modify | 30 | 0.10 | 185.641 | 183.241 | 188.041 | ||
| 75 | 2024.01.11 12:00 | buy | 31 | 0.10 | 185.634 | 0.000 | 0.000 | ||
| 76 | 2024.01.11 12:00 | modify | 31 | 0.10 | 185.634 | 183.234 | 188.034 | ||
| 77 | 2024.01.11 16:00 | t/p | 14 | 0.10 | 186.144 | 181.344 | 186.144 | 158.28 | 1930.73 |
| 78 | 2024.01.11 16:00 | t/p | 16 | 0.10 | 186.023 | 181.223 | 186.023 | 157.40 | 2088.12 |
| 79 | 2024.01.11 16:00 | t/p | 22 | 0.10 | 186.053 | 181.253 | 186.053 | 157.40 | 2245.52 |
| 80 | 2024.01.11 16:00 | buy | 32 | 0.10 | 185.599 | 0.000 | 0.000 | ||
| 81 | 2024.01.11 16:00 | modify | 32 | 0.10 | 185.599 | 183.199 | 187.999 | ||
| 82 | 2024.01.11 20:00 | buy | 33 | 0.10 | 185.709 | 0.000 | 0.000 | ||
| 83 | 2024.01.11 20:00 | modify | 33 | 0.10 | 185.709 | 183.309 | 188.109 | ||
| 84 | 2024.01.15 12:00 | buy | 34 | 0.10 | 185.490 | 0.000 | 0.000 | ||
| 85 | 2024.01.15 12:00 | modify | 34 | 0.10 | 185.490 | 183.090 | 187.890 | ||
| 86 | 2024.01.15 16:00 | buy | 35 | 0.10 | 185.632 | 0.000 | 0.000 | ||
| 87 | 2024.01.15 16:00 | modify | 35 | 0.10 | 185.632 | 183.232 | 188.032 | ||
| 88 | 2024.01.15 20:00 | buy | 36 | 0.10 | 185.578 | 0.000 | 0.000 | ||
| 89 | 2024.01.15 20:00 | modify | 36 | 0.10 | 185.578 | 183.178 | 187.978 | ||
| 90 | 2024.01.16 20:00 | buy | 37 | 0.10 | 186.033 | 0.000 | 0.000 | ||
| 91 | 2024.01.16 20:00 | modify | 37 | 0.10 | 186.033 | 183.633 | 188.433 | ||
| 92 | 2024.01.17 00:00 | buy | 38 | 0.10 | 186.120 | 0.000 | 0.000 | ||
| 93 | 2024.01.17 00:00 | modify | 38 | 0.10 | 186.120 | 183.720 | 188.520 | ||
| 94 | 2024.01.17 04:00 | t/p | 17 | 0.10 | 186.212 | 181.412 | 186.212 | 160.98 | 2406.50 |
| 95 | 2024.01.17 04:00 | t/p | 19 | 0.10 | 186.251 | 181.451 | 186.251 | 160.98 | 2567.48 |
| 96 | 2024.01.17 04:00 | t/p | 20 | 0.10 | 186.224 | 181.424 | 186.224 | 160.98 | 2728.46 |
| 97 | 2024.01.17 04:00 | buy | 39 | 0.10 | 185.951 | 0.000 | 0.000 | ||
| 98 | 2024.01.17 04:00 | modify | 39 | 0.10 | 185.951 | 183.551 | 188.351 | ||
| 99 | 2024.01.17 08:00 | t/p | 18 | 0.10 | 186.375 | 181.575 | 186.375 | 160.97 | 2889.43 |
| 100 | 2024.01.17 08:00 | t/p | 21 | 0.10 | 186.490 | 181.690 | 186.490 | 160.98 | 3050.41 |
| 101 | 2024.01.17 08:00 | t/p | 23 | 0.10 | 186.478 | 181.678 | 186.478 | 160.08 | 3210.49 |
| 102 | 2024.01.17 08:00 | t/p | 24 | 0.10 | 186.471 | 181.671 | 186.471 | 158.28 | 3368.78 |
| 103 | 2024.01.17 08:00 | t/p | 25 | 0.10 | 186.948 | 182.148 | 186.948 | 158.29 | 3527.07 |
| 104 | 2024.01.17 08:00 | buy | 40 | 0.10 | 187.189 | 0.000 | 0.000 | ||
| 105 | 2024.01.17 08:00 | modify | 40 | 0.10 | 187.189 | 184.789 | 189.589 | ||
| 106 | 2024.01.17 12:00 | buy | 41 | 0.10 | 187.442 | 0.000 | 0.000 | ||
| 107 | 2024.01.17 12:00 | modify | 41 | 0.10 | 187.442 | 185.042 | 189.842 | ||
| 108 | 2024.01.17 16:00 | t/p | 26 | 0.10 | 187.892 | 183.092 | 187.892 | 158.29 | 3685.36 |
| 109 | 2024.01.17 16:00 | t/p | 34 | 0.10 | 187.890 | 183.090 | 187.890 | 153.80 | 3839.16 |
| 110 | 2024.01.17 16:00 | buy | 42 | 0.10 | 187.926 | 0.000 | 0.000 | ||
| 111 | 2024.01.17 16:00 | modify | 42 | 0.10 | 187.926 | 185.526 | 190.326 | ||
| 112 | 2024.01.17 20:00 | t/p | 27 | 0.10 | 188.073 | 183.273 | 188.073 | 158.28 | 3997.44 |
| 113 | 2024.01.17 20:00 | t/p | 29 | 0.10 | 187.948 | 183.148 | 187.948 | 155.59 | 4153.04 |
| 114 | 2024.01.17 20:00 | t/p | 30 | 0.10 | 188.041 | 183.241 | 188.041 | 155.59 | 4308.63 |
| 115 | 2024.01.17 20:00 | t/p | 31 | 0.10 | 188.034 | 183.234 | 188.034 | 155.59 | 4464.23 |
| 116 | 2024.01.17 20:00 | t/p | 32 | 0.10 | 187.999 | 183.199 | 187.999 | 155.59 | 4619.82 |
| 117 | 2024.01.17 20:00 | t/p | 33 | 0.10 | 188.109 | 183.309 | 188.109 | 155.59 | 4775.41 |
| 118 | 2024.01.17 20:00 | t/p | 35 | 0.10 | 188.032 | 183.232 | 188.032 | 153.80 | 4929.22 |
| 119 | 2024.01.17 20:00 | t/p | 36 | 0.10 | 187.978 | 183.178 | 187.978 | 153.80 | 5083.02 |
| 120 | 2024.01.17 20:00 | buy | 43 | 0.10 | 188.007 | 0.000 | 0.000 | ||
| 121 | 2024.01.17 20:00 | modify | 43 | 0.10 | 188.007 | 185.607 | 190.407 | ||
| 122 | 2024.01.18 00:00 | buy | 44 | 0.10 | 187.826 | 0.000 | 0.000 | ||
| 123 | 2024.01.18 00:00 | modify | 44 | 0.10 | 187.826 | 185.426 | 190.226 | ||
| 124 | 2024.01.18 04:00 | buy | 45 | 0.10 | 187.752 | 0.000 | 0.000 | ||
| 125 | 2024.01.18 04:00 | modify | 45 | 0.10 | 187.752 | 185.352 | 190.152 | ||
| 126 | 2024.01.18 08:00 | buy | 46 | 0.10 | 187.692 | 0.000 | 0.000 | ||
| 127 | 2024.01.18 08:00 | modify | 46 | 0.10 | 187.692 | 185.292 | 190.092 | ||
| 128 | 2024.01.18 20:00 | buy | 47 | 0.10 | 188.072 | 0.000 | 0.000 | ||
| 129 | 2024.01.18 20:00 | modify | 47 | 0.10 | 188.072 | 185.672 | 190.472 | ||
| 130 | 2024.01.19 00:00 | t/p | 28 | 0.10 | 188.153 | 183.353 | 188.153 | 159.19 | 5242.21 |
| 131 | 2024.01.19 00:00 | buy | 48 | 0.10 | 188.316 | 0.000 | 0.000 | ||
| 132 | 2024.01.19 00:00 | modify | 48 | 0.10 | 188.316 | 185.916 | 190.716 | ||
| 133 | 2024.01.19 04:00 | t/p | 37 | 0.10 | 188.433 | 183.633 | 188.433 | 156.49 | 5398.70 |
| 134 | 2024.01.19 04:00 | t/p | 38 | 0.10 | 188.520 | 183.720 | 188.520 | 155.59 | 5554.29 |
| 135 | 2024.01.19 04:00 | t/p | 39 | 0.10 | 188.351 | 183.551 | 188.351 | 155.59 | 5709.88 |
| 136 | 2024.01.19 04:00 | buy | 49 | 0.10 | 188.468 | 0.000 | 0.000 | ||
| 137 | 2024.01.19 04:00 | modify | 49 | 0.10 | 188.468 | 186.068 | 190.868 | ||
| 138 | 2024.01.19 08:00 | buy | 50 | 0.10 | 188.132 | 0.000 | 0.000 | ||
| 139 | 2024.01.19 08:00 | modify | 50 | 0.10 | 188.132 | 185.732 | 190.532 | ||
| 140 | 2024.01.21 20:00 | buy | 51 | 0.10 | 187.977 | 0.000 | 0.000 | ||
| 141 | 2024.01.21 20:00 | modify | 51 | 0.10 | 187.977 | 185.577 | 190.377 | ||
| 142 | 2024.01.23 04:00 | buy | 52 | 0.10 | 188.227 | 0.000 | 0.000 | ||
| 143 | 2024.01.23 04:00 | modify | 52 | 0.10 | 188.227 | 185.827 | 190.627 | ||
| 144 | 2024.01.24 00:00 | buy | 53 | 0.10 | 188.174 | 0.000 | 0.000 | ||
| 145 | 2024.01.24 00:00 | modify | 53 | 0.10 | 188.174 | 185.774 | 190.574 | ||
| 146 | 2024.01.25 08:00 | buy | 54 | 0.10 | 188.047 | 0.000 | 0.000 | ||
| 147 | 2024.01.25 08:00 | modify | 54 | 0.10 | 188.047 | 185.647 | 190.447 | ||
| 148 | 2024.01.25 12:00 | buy | 55 | 0.10 | 187.867 | 0.000 | 0.000 | ||
| 149 | 2024.01.25 12:00 | modify | 55 | 0.10 | 187.867 | 185.467 | 190.267 | ||
| 150 | 2024.01.26 12:00 | buy | 56 | 0.10 | 188.257 | 0.000 | 0.000 | ||
| 151 | 2024.01.26 12:00 | modify | 56 | 0.10 | 188.257 | 185.857 | 190.657 | ||
| 152 | 2024.01.26 16:00 | buy | 57 | 0.10 | 188.429 | 0.000 | 0.000 | ||
| 153 | 2024.01.26 16:00 | modify | 57 | 0.10 | 188.429 | 186.029 | 190.829 | ||
| 154 | 2024.01.26 20:00 | buy | 58 | 0.10 | 188.190 | 0.000 | 0.000 | ||
| 155 | 2024.01.26 20:00 | modify | 58 | 0.10 | 188.190 | 185.790 | 190.590 | ||
| 156 | 2024.01.28 20:00 | buy | 59 | 0.10 | 188.052 | 0.000 | 0.000 | ||
| 157 | 2024.01.28 20:00 | modify | 59 | 0.10 | 188.052 | 185.652 | 190.452 | ||
| 158 | 2024.01.29 04:00 | buy | 60 | 0.10 | 188.201 | 0.000 | 0.000 | ||
| 159 | 2024.01.29 04:00 | modify | 60 | 0.10 | 188.201 | 185.801 | 190.601 | ||
| 160 | 2024.01.29 16:00 | close | 60 | 0.10 | 187.199 | 185.801 | 190.601 | -63.47 | 5646.41 |
| 161 | 2024.01.29 16:00 | close | 59 | 0.10 | 187.199 | 185.652 | 190.452 | -53.13 | 5593.28 |
| 162 | 2024.01.29 16:00 | close | 58 | 0.10 | 187.199 | 185.790 | 190.590 | -61.87 | 5531.41 |
| 163 | 2024.01.29 16:00 | close | 57 | 0.10 | 187.199 | 186.029 | 190.829 | -77.01 | 5454.39 |
| 164 | 2024.01.29 16:00 | close | 56 | 0.10 | 187.199 | 185.857 | 190.657 | -66.12 | 5388.27 |
| 165 | 2024.01.29 16:00 | close | 55 | 0.10 | 187.199 | 185.467 | 190.267 | -40.52 | 5347.75 |
| 166 | 2024.01.29 16:00 | close | 54 | 0.10 | 187.199 | 185.647 | 190.447 | -51.93 | 5295.82 |
| 167 | 2024.01.29 16:00 | close | 53 | 0.10 | 187.199 | 185.774 | 190.574 | -57.28 | 5238.54 |
| 168 | 2024.01.29 16:00 | close | 52 | 0.10 | 187.199 | 185.827 | 190.627 | -59.74 | 5178.80 |
| 169 | 2024.01.29 16:00 | close | 51 | 0.10 | 187.199 | 185.577 | 190.377 | -42.11 | 5136.69 |
| 170 | 2024.01.29 16:00 | close | 50 | 0.10 | 187.199 | 185.732 | 190.532 | -51.93 | 5084.75 |
| 171 | 2024.01.29 16:00 | close | 49 | 0.10 | 187.199 | 186.068 | 190.868 | -73.21 | 5011.54 |
| 172 | 2024.01.29 16:00 | close | 48 | 0.10 | 187.199 | 185.916 | 190.716 | -63.58 | 4947.96 |
| 173 | 2024.01.29 16:00 | close | 47 | 0.10 | 187.199 | 185.672 | 190.472 | -47.24 | 4900.72 |
| 174 | 2024.01.29 16:00 | close | 46 | 0.10 | 187.199 | 185.292 | 190.092 | -23.17 | 4877.56 |
| 175 | 2024.01.29 16:00 | close | 45 | 0.10 | 187.199 | 185.352 | 190.152 | -26.97 | 4850.59 |
| 176 | 2024.01.29 16:00 | close | 44 | 0.10 | 187.199 | 185.426 | 190.226 | -31.66 | 4818.94 |
| 177 | 2024.01.29 16:00 | close | 43 | 0.10 | 187.199 | 185.607 | 190.407 | -40.43 | 4778.51 |
| 178 | 2024.01.29 16:00 | close | 42 | 0.10 | 187.199 | 185.526 | 190.326 | -35.30 | 4743.21 |
| 179 | 2024.01.29 16:00 | close | 41 | 0.10 | 187.199 | 185.042 | 189.842 | -4.64 | 4738.57 |
| 180 | 2024.01.29 16:00 | close | 40 | 0.10 | 187.199 | 184.789 | 189.589 | 11.38 | 4749.95 |
| 181 | 2024.01.29 16:00 | sell | 61 | 0.10 | 187.199 | 0.000 | 0.000 | ||
| 182 | 2024.01.29 16:00 | modify | 61 | 0.10 | 187.199 | 189.599 | 184.799 | ||
| 183 | 2024.01.29 20:00 | sell | 62 | 0.10 | 187.392 | 0.000 | 0.000 | ||
| 184 | 2024.01.29 20:00 | modify | 62 | 0.10 | 187.392 | 189.792 | 184.992 | ||
| 185 | 2024.01.30 08:00 | sell | 63 | 0.10 | 186.908 | 0.000 | 0.000 | ||
| 186 | 2024.01.30 08:00 | modify | 63 | 0.10 | 186.908 | 189.308 | 184.508 | ||
| 187 | 2024.01.30 12:00 | sell | 64 | 0.10 | 186.843 | 0.000 | 0.000 | ||
| 188 | 2024.01.30 12:00 | modify | 64 | 0.10 | 186.843 | 189.243 | 184.443 | ||
| 189 | 2024.01.30 16:00 | sell | 65 | 0.10 | 187.252 | 0.000 | 0.000 | ||
| 190 | 2024.01.30 16:00 | modify | 65 | 0.10 | 187.252 | 189.652 | 184.852 | ||
| 191 | 2024.01.31 04:00 | sell | 66 | 0.10 | 187.268 | 0.000 | 0.000 | ||
| 192 | 2024.01.31 04:00 | modify | 66 | 0.10 | 187.268 | 189.668 | 184.868 | ||
| 193 | 2024.01.31 16:00 | sell | 67 | 0.10 | 186.118 | 0.000 | 0.000 | ||
| 194 | 2024.01.31 16:00 | modify | 67 | 0.10 | 186.118 | 188.518 | 183.718 | ||
| 195 | 2024.01.31 20:00 | sell | 68 | 0.10 | 186.066 | 0.000 | 0.000 | ||
| 196 | 2024.01.31 20:00 | modify | 68 | 0.10 | 186.066 | 188.466 | 183.666 | ||
| 197 | 2024.02.01 08:00 | sell | 69 | 0.10 | 185.766 | 0.000 | 0.000 | ||
| 198 | 2024.02.01 08:00 | modify | 69 | 0.10 | 185.766 | 188.166 | 183.366 | ||
| 199 | 2024.02.01 12:00 | sell | 70 | 0.10 | 185.552 | 0.000 | 0.000 | ||
| 200 | 2024.02.01 12:00 | modify | 70 | 0.10 | 185.552 | 187.952 | 183.152 | ||
| 201 | 2024.02.01 16:00 | sell | 71 | 0.10 | 185.548 | 0.000 | 0.000 | ||
| 202 | 2024.02.01 16:00 | modify | 71 | 0.10 | 185.548 | 187.948 | 183.148 | ||
| 203 | 2024.02.01 20:00 | sell | 72 | 0.10 | 186.449 | 0.000 | 0.000 | ||
| 204 | 2024.02.01 20:00 | modify | 72 | 0.10 | 186.449 | 188.849 | 184.049 | ||
| 205 | 2024.02.02 12:00 | close | 72 | 0.10 | 186.999 | 188.849 | 184.049 | -37.00 | 4712.95 |
| 206 | 2024.02.02 12:00 | close | 71 | 0.10 | 186.999 | 187.948 | 183.148 | -94.06 | 4618.89 |
| 207 | 2024.02.02 12:00 | close | 70 | 0.10 | 186.999 | 187.952 | 183.152 | -93.81 | 4525.07 |
| 208 | 2024.02.02 12:00 | close | 69 | 0.10 | 186.999 | 188.166 | 183.366 | -80.25 | 4444.82 |
| 209 | 2024.02.02 12:00 | close | 68 | 0.10 | 186.999 | 188.466 | 183.666 | -67.75 | 4377.07 |
| 210 | 2024.02.02 12:00 | close | 67 | 0.10 | 186.999 | 188.518 | 183.718 | -64.46 | 4312.62 |
| 211 | 2024.02.02 12:00 | close | 66 | 0.10 | 186.999 | 189.668 | 184.868 | 8.37 | 4320.99 |
| 212 | 2024.02.02 12:00 | close | 65 | 0.10 | 186.999 | 189.652 | 184.852 | 5.20 | 4326.19 |
| 213 | 2024.02.02 12:00 | close | 64 | 0.10 | 186.999 | 189.243 | 184.443 | -20.70 | 4305.49 |
| 214 | 2024.02.02 12:00 | close | 63 | 0.10 | 186.999 | 189.308 | 184.508 | -16.59 | 4288.91 |
| 215 | 2024.02.02 12:00 | close | 62 | 0.10 | 186.999 | 189.792 | 184.992 | 11.91 | 4300.81 |
| 216 | 2024.02.02 12:00 | close | 61 | 0.10 | 186.999 | 189.599 | 184.799 | -0.32 | 4300.49 |
| 217 | 2024.02.02 12:00 | buy | 73 | 0.10 | 186.999 | 0.000 | 0.000 | ||
| 218 | 2024.02.02 12:00 | modify | 73 | 0.10 | 186.999 | 184.599 | 189.399 | ||
| 219 | 2024.02.02 16:00 | buy | 74 | 0.10 | 187.702 | 0.000 | 0.000 | ||
| 220 | 2024.02.02 16:00 | modify | 74 | 0.10 | 187.702 | 185.302 | 190.102 | ||
| 221 | 2024.02.02 20:00 | buy | 75 | 0.10 | 187.496 | 0.000 | 0.000 | ||
| 222 | 2024.02.02 20:00 | modify | 75 | 0.10 | 187.496 | 185.096 | 189.896 | ||
| 223 | 2024.02.04 20:00 | buy | 76 | 0.10 | 187.297 | 0.000 | 0.000 | ||
| 224 | 2024.02.04 20:00 | modify | 76 | 0.10 | 187.297 | 184.897 | 189.697 | ||
| 225 | 2024.02.05 16:00 | close | 76 | 0.10 | 186.391 | 184.897 | 189.697 | -56.48 | 4244.01 |
| 226 | 2024.02.05 16:00 | close | 75 | 0.10 | 186.391 | 185.096 | 189.896 | -69.09 | 4174.91 |
| 227 | 2024.02.05 16:00 | close | 74 | 0.10 | 186.391 | 185.302 | 190.102 | -82.13 | 4092.78 |
| 228 | 2024.02.05 16:00 | close | 73 | 0.10 | 186.391 | 184.599 | 189.399 | -37.61 | 4055.16 |
| 229 | 2024.02.05 16:00 | sell | 77 | 0.10 | 186.391 | 0.000 | 0.000 | ||
| 230 | 2024.02.05 16:00 | modify | 77 | 0.10 | 186.391 | 188.791 | 183.991 | ||
| 231 | 2024.02.05 20:00 | sell | 78 | 0.10 | 186.379 | 0.000 | 0.000 | ||
| 232 | 2024.02.05 20:00 | modify | 78 | 0.10 | 186.379 | 188.779 | 183.979 | ||
| 233 | 2024.02.06 00:00 | sell | 79 | 0.10 | 186.324 | 0.000 | 0.000 | ||
| 234 | 2024.02.06 00:00 | modify | 79 | 0.10 | 186.324 | 188.724 | 183.924 | ||
| 235 | 2024.02.06 08:00 | sell | 80 | 0.10 | 186.452 | 0.000 | 0.000 | ||
| 236 | 2024.02.06 08:00 | modify | 80 | 0.10 | 186.452 | 188.852 | 184.052 | ||
| 237 | 2024.02.07 12:00 | close | 80 | 0.10 | 187.084 | 188.852 | 184.052 | -42.19 | 4012.97 |
| 238 | 2024.02.07 12:00 | close | 79 | 0.10 | 187.084 | 188.724 | 183.924 | -50.29 | 3962.68 |
| 239 | 2024.02.07 12:00 | close | 78 | 0.10 | 187.084 | 188.779 | 183.979 | -48.98 | 3913.70 |
| 240 | 2024.02.07 12:00 | close | 77 | 0.10 | 187.084 | 188.791 | 183.991 | -48.22 | 3865.48 |
| 241 | 2024.02.07 12:00 | buy | 81 | 0.10 | 187.084 | 0.000 | 0.000 | ||
| 242 | 2024.02.07 12:00 | modify | 81 | 0.10 | 187.084 | 184.684 | 189.484 | ||
| 243 | 2024.02.07 16:00 | buy | 82 | 0.10 | 186.905 | 0.000 | 0.000 | ||
| 244 | 2024.02.07 16:00 | modify | 82 | 0.10 | 186.905 | 184.505 | 189.305 | ||
| 245 | 2024.02.07 20:00 | buy | 83 | 0.10 | 187.101 | 0.000 | 0.000 | ||
| 246 | 2024.02.07 20:00 | modify | 83 | 0.10 | 187.101 | 184.701 | 189.501 | ||
| 247 | 2024.02.08 00:00 | buy | 84 | 0.10 | 187.019 | 0.000 | 0.000 | ||
| 248 | 2024.02.08 00:00 | modify | 84 | 0.10 | 187.019 | 184.619 | 189.419 | ||
| 249 | 2024.02.08 04:00 | buy | 85 | 0.10 | 187.444 | 0.000 | 0.000 | ||
| 250 | 2024.02.08 04:00 | modify | 85 | 0.10 | 187.444 | 185.044 | 189.844 | ||
| 251 | 2024.02.08 08:00 | buy | 86 | 0.10 | 187.848 | 0.000 | 0.000 | ||
| 252 | 2024.02.08 08:00 | modify | 86 | 0.10 | 187.848 | 185.448 | 190.248 | ||
| 253 | 2024.02.08 12:00 | buy | 87 | 0.10 | 188.064 | 0.000 | 0.000 | ||
| 254 | 2024.02.08 12:00 | modify | 87 | 0.10 | 188.064 | 185.664 | 190.464 | ||
| 255 | 2024.02.08 16:00 | buy | 88 | 0.10 | 188.392 | 0.000 | 0.000 | ||
| 256 | 2024.02.08 16:00 | modify | 88 | 0.10 | 188.392 | 185.992 | 190.792 | ||
| 257 | 2024.02.08 20:00 | buy | 89 | 0.10 | 188.489 | 0.000 | 0.000 | ||
| 258 | 2024.02.08 20:00 | modify | 89 | 0.10 | 188.489 | 186.089 | 190.889 | ||
| 259 | 2024.02.09 00:00 | buy | 90 | 0.10 | 188.412 | 0.000 | 0.000 | ||
| 260 | 2024.02.09 00:00 | modify | 90 | 0.10 | 188.412 | 186.012 | 190.812 | ||
| 261 | 2024.02.09 04:00 | buy | 91 | 0.10 | 188.550 | 0.000 | 0.000 | ||
| 262 | 2024.02.09 04:00 | modify | 91 | 0.10 | 188.550 | 186.150 | 190.950 | ||
| 263 | 2024.02.09 08:00 | buy | 92 | 0.10 | 188.761 | 0.000 | 0.000 | ||
| 264 | 2024.02.09 08:00 | modify | 92 | 0.10 | 188.761 | 186.361 | 191.161 | ||
| 265 | 2024.02.09 12:00 | buy | 93 | 0.10 | 188.405 | 0.000 | 0.000 | ||
| 266 | 2024.02.09 12:00 | modify | 93 | 0.10 | 188.405 | 186.005 | 190.805 | ||
| 267 | 2024.02.09 16:00 | buy | 94 | 0.10 | 188.693 | 0.000 | 0.000 | ||
| 268 | 2024.02.09 16:00 | modify | 94 | 0.10 | 188.693 | 186.293 | 191.093 | ||
| 269 | 2024.02.09 20:00 | buy | 95 | 0.10 | 188.643 | 0.000 | 0.000 | ||
| 270 | 2024.02.09 20:00 | modify | 95 | 0.10 | 188.643 | 186.243 | 191.043 | ||
| 271 | 2024.02.13 12:00 | t/p | 82 | 0.10 | 189.305 | 184.505 | 189.305 | 157.40 | 4022.88 |
| 272 | 2024.02.13 12:00 | t/p | 84 | 0.10 | 189.419 | 184.619 | 189.419 | 154.71 | 4177.58 |
| 273 | 2024.02.13 12:00 | buy | 96 | 0.10 | 189.258 | 0.000 | 0.000 | ||
| 274 | 2024.02.13 12:00 | modify | 96 | 0.10 | 189.258 | 186.858 | 191.658 | ||
| 275 | 2024.02.13 16:00 | t/p | 81 | 0.10 | 189.484 | 184.684 | 189.484 | 157.39 | 4334.97 |
| 276 | 2024.02.13 16:00 | t/p | 83 | 0.10 | 189.501 | 184.701 | 189.501 | 157.39 | 4492.36 |
| 277 | 2024.02.13 16:00 | buy | 97 | 0.10 | 189.797 | 0.000 | 0.000 | ||
| 278 | 2024.02.13 16:00 | modify | 97 | 0.10 | 189.797 | 187.397 | 192.197 | ||
| 279 | 2024.02.13 20:00 | t/p | 85 | 0.10 | 189.844 | 185.044 | 189.844 | 154.71 | 4647.06 |
| 280 | 2024.02.13 20:00 | buy | 98 | 0.10 | 189.744 | 0.000 | 0.000 | ||
| 281 | 2024.02.13 20:00 | modify | 98 | 0.10 | 189.744 | 187.344 | 192.144 | ||
| 282 | 2024.02.14 00:00 | buy | 99 | 0.10 | 189.796 | 0.000 | 0.000 | ||
| 283 | 2024.02.14 00:00 | modify | 99 | 0.10 | 189.796 | 187.396 | 192.196 | ||
| 284 | 2024.02.18 20:00 | buy | 100 | 0.10 | 189.211 | 0.000 | 0.000 | ||
| 285 | 2024.02.18 20:00 | modify | 100 | 0.10 | 189.211 | 186.811 | 191.611 | ||
| 286 | 2024.02.20 20:00 | buy | 101 | 0.10 | 189.344 | 0.000 | 0.000 | ||
| 287 | 2024.02.20 20:00 | modify | 101 | 0.10 | 189.344 | 186.944 | 191.744 | ||
| 288 | 2024.02.21 00:00 | buy | 102 | 0.10 | 189.367 | 0.000 | 0.000 | ||
| 289 | 2024.02.21 00:00 | modify | 102 | 0.10 | 189.367 | 186.967 | 191.767 | ||
| 290 | 2024.02.21 04:00 | buy | 103 | 0.10 | 189.434 | 0.000 | 0.000 | ||
| 291 | 2024.02.21 04:00 | modify | 103 | 0.10 | 189.434 | 187.034 | 191.834 | ||
| 292 | 2024.02.21 08:00 | buy | 104 | 0.10 | 189.677 | 0.000 | 0.000 | ||
| 293 | 2024.02.21 08:00 | modify | 104 | 0.10 | 189.677 | 187.277 | 192.077 | ||
| 294 | 2024.02.21 12:00 | buy | 105 | 0.10 | 189.358 | 0.000 | 0.000 | ||
| 295 | 2024.02.21 12:00 | modify | 105 | 0.10 | 189.358 | 186.958 | 191.758 | ||
| 296 | 2024.02.21 16:00 | buy | 106 | 0.10 | 189.536 | 0.000 | 0.000 | ||
| 297 | 2024.02.21 16:00 | modify | 106 | 0.10 | 189.536 | 187.136 | 191.936 | ||
| 298 | 2024.02.21 20:00 | buy | 107 | 0.10 | 189.758 | 0.000 | 0.000 | ||
| 299 | 2024.02.21 20:00 | modify | 107 | 0.10 | 189.758 | 187.358 | 192.158 | ||
| 300 | 2024.02.22 00:00 | buy | 108 | 0.10 | 190.034 | 0.000 | 0.000 | ||
| 301 | 2024.02.22 00:00 | modify | 108 | 0.10 | 190.034 | 187.634 | 192.434 | ||
| 302 | 2024.02.22 04:00 | buy | 109 | 0.10 | 190.133 | 0.000 | 0.000 | ||
| 303 | 2024.02.22 04:00 | modify | 109 | 0.10 | 190.133 | 187.733 | 192.533 | ||
| 304 | 2024.02.22 08:00 | t/p | 86 | 0.10 | 190.248 | 185.448 | 190.248 | 164.55 | 4811.62 |
| 305 | 2024.02.22 08:00 | buy | 110 | 0.10 | 190.315 | 0.000 | 0.000 | ||
| 306 | 2024.02.22 08:00 | modify | 110 | 0.10 | 190.315 | 187.915 | 192.715 | ||
| 307 | 2024.02.22 12:00 | t/p | 87 | 0.10 | 190.464 | 185.664 | 190.464 | 164.56 | 4976.18 |
| 308 | 2024.02.22 12:00 | t/p | 88 | 0.10 | 190.792 | 185.992 | 190.792 | 164.55 | 5140.74 |
| 309 | 2024.02.22 12:00 | t/p | 90 | 0.10 | 190.812 | 186.012 | 190.812 | 163.67 | 5304.40 |
| 310 | 2024.02.22 12:00 | t/p | 93 | 0.10 | 190.805 | 186.005 | 190.805 | 163.66 | 5468.06 |
| 311 | 2024.02.22 12:00 | buy | 111 | 0.10 | 190.514 | 0.000 | 0.000 | ||
| 312 | 2024.02.22 12:00 | modify | 111 | 0.10 | 190.514 | 188.114 | 192.914 | ||
| 313 | 2024.02.22 16:00 | buy | 112 | 0.10 | 189.979 | 0.000 | 0.000 | ||
| 314 | 2024.02.22 16:00 | modify | 112 | 0.10 | 189.979 | 187.579 | 192.379 | ||
| 315 | 2024.02.22 20:00 | buy | 113 | 0.10 | 190.616 | 0.000 | 0.000 | ||
| 316 | 2024.02.22 20:00 | modify | 113 | 0.10 | 190.616 | 188.216 | 193.016 | ||
| 317 | 2024.02.23 00:00 | buy | 114 | 0.10 | 190.556 | 0.000 | 0.000 | ||
| 318 | 2024.02.23 00:00 | modify | 114 | 0.10 | 190.556 | 188.156 | 192.956 | ||
| 319 | 2024.02.23 04:00 | buy | 115 | 0.10 | 190.605 | 0.000 | 0.000 | ||
| 320 | 2024.02.23 04:00 | modify | 115 | 0.10 | 190.605 | 188.205 | 193.005 | ||
| 321 | 2024.02.23 08:00 | buy | 116 | 0.10 | 190.788 | 0.000 | 0.000 | ||
| 322 | 2024.02.23 08:00 | modify | 116 | 0.10 | 190.788 | 188.388 | 193.188 | ||
| 323 | 2024.02.23 12:00 | t/p | 89 | 0.10 | 190.889 | 186.089 | 190.889 | 165.46 | 5633.52 |
| 324 | 2024.02.23 12:00 | t/p | 91 | 0.10 | 190.950 | 186.150 | 190.950 | 164.56 | 5798.09 |
| 325 | 2024.02.23 12:00 | t/p | 94 | 0.10 | 191.093 | 186.293 | 191.093 | 164.56 | 5962.65 |
| 326 | 2024.02.23 12:00 | t/p | 95 | 0.10 | 191.043 | 186.243 | 191.043 | 164.55 | 6127.20 |
| 327 | 2024.02.23 12:00 | buy | 117 | 0.10 | 191.070 | 0.000 | 0.000 | ||
| 328 | 2024.02.23 12:00 | modify | 117 | 0.10 | 191.070 | 188.670 | 193.470 | ||
| 329 | 2024.02.23 16:00 | buy | 118 | 0.10 | 190.868 | 0.000 | 0.000 | ||
| 330 | 2024.02.23 16:00 | modify | 118 | 0.10 | 190.868 | 188.468 | 193.268 | ||
| 331 | 2024.02.23 20:00 | buy | 119 | 0.10 | 190.733 | 0.000 | 0.000 | ||
| 332 | 2024.02.23 20:00 | modify | 119 | 0.10 | 190.733 | 188.333 | 193.133 | ||
| 333 | 2024.02.25 20:00 | buy | 120 | 0.10 | 190.578 | 0.000 | 0.000 | ||
| 334 | 2024.02.25 20:00 | modify | 120 | 0.10 | 190.578 | 188.178 | 192.978 | ||
| 335 | 2024.02.26 12:00 | t/p | 92 | 0.10 | 191.161 | 186.361 | 191.161 | 165.45 | 6292.65 |
| 336 | 2024.02.28 12:00 | close | 120 | 0.10 | 190.580 | 188.178 | 192.978 | 2.81 | 6295.46 |
| 337 | 2024.02.28 12:00 | close | 119 | 0.10 | 190.580 | 188.333 | 193.133 | -7.00 | 6288.46 |
| 338 | 2024.02.28 12:00 | close | 118 | 0.10 | 190.580 | 188.468 | 193.268 | -15.56 | 6272.90 |
| 339 | 2024.02.28 12:00 | close | 117 | 0.10 | 190.580 | 188.670 | 193.470 | -28.35 | 6244.55 |
| 340 | 2024.02.28 12:00 | close | 116 | 0.10 | 190.580 | 188.388 | 193.188 | -10.49 | 6234.05 |
| 341 | 2024.02.28 12:00 | close | 115 | 0.10 | 190.580 | 188.205 | 193.005 | 1.10 | 6235.15 |
| 342 | 2024.02.28 12:00 | close | 114 | 0.10 | 190.580 | 188.156 | 192.956 | 4.21 | 6239.36 |
| 343 | 2024.02.28 12:00 | close | 113 | 0.10 | 190.580 | 188.216 | 193.016 | 1.30 | 6240.66 |
| 344 | 2024.02.28 12:00 | close | 112 | 0.10 | 190.580 | 187.579 | 192.379 | 41.64 | 6282.31 |
| 345 | 2024.02.28 12:00 | close | 111 | 0.10 | 190.580 | 188.114 | 192.914 | 7.76 | 6290.07 |
| 346 | 2024.02.28 12:00 | close | 110 | 0.10 | 190.580 | 187.915 | 192.715 | 20.36 | 6310.44 |
| 347 | 2024.02.28 12:00 | close | 109 | 0.10 | 190.580 | 187.733 | 192.533 | 31.89 | 6342.33 |
| 348 | 2024.02.28 12:00 | close | 108 | 0.10 | 190.580 | 187.634 | 192.434 | 38.16 | 6380.49 |
| 349 | 2024.02.28 12:00 | close | 107 | 0.10 | 190.580 | 187.358 | 192.158 | 58.33 | 6438.83 |
| 350 | 2024.02.28 12:00 | close | 106 | 0.10 | 190.580 | 187.136 | 191.936 | 72.39 | 6511.22 |
| 351 | 2024.02.28 12:00 | close | 105 | 0.10 | 190.580 | 186.958 | 191.758 | 83.67 | 6594.89 |
| 352 | 2024.02.28 12:00 | close | 104 | 0.10 | 190.580 | 187.277 | 192.077 | 63.46 | 6658.35 |
| 353 | 2024.02.28 12:00 | close | 103 | 0.10 | 190.580 | 187.034 | 191.834 | 78.85 | 6737.20 |
| 354 | 2024.02.28 12:00 | close | 102 | 0.10 | 190.580 | 186.967 | 191.767 | 83.10 | 6820.31 |
| 355 | 2024.02.28 12:00 | close | 101 | 0.10 | 190.580 | 186.944 | 191.744 | 85.45 | 6905.75 |
| 356 | 2024.02.28 12:00 | close | 100 | 0.10 | 190.580 | 186.811 | 191.611 | 95.67 | 7001.42 |
| 357 | 2024.02.28 12:00 | close | 99 | 0.10 | 190.580 | 187.396 | 192.196 | 62.19 | 7063.62 |
| 358 | 2024.02.28 12:00 | close | 98 | 0.10 | 190.580 | 187.344 | 192.144 | 66.39 | 7130.01 |
| 359 | 2024.02.28 12:00 | close | 97 | 0.10 | 190.580 | 187.397 | 192.197 | 63.03 | 7193.04 |
| 360 | 2024.02.28 12:00 | close | 96 | 0.10 | 190.580 | 186.858 | 191.658 | 97.17 | 7290.21 |
| 361 | 2024.02.28 12:00 | sell | 121 | 0.10 | 190.580 | 0.000 | 0.000 | ||
| 362 | 2024.02.28 12:00 | modify | 121 | 0.10 | 190.580 | 192.980 | 188.180 | ||
| 363 | 2024.02.28 16:00 | sell | 122 | 0.10 | 190.816 | 0.000 | 0.000 | ||
| 364 | 2024.02.28 16:00 | modify | 122 | 0.10 | 190.816 | 193.216 | 188.416 | ||
| 365 | 2024.02.29 04:00 | sell | 123 | 0.10 | 189.769 | 0.000 | 0.000 | ||
| 366 | 2024.02.29 04:00 | modify | 123 | 0.10 | 189.769 | 192.169 | 187.369 | ||
| 367 | 2024.02.29 08:00 | sell | 124 | 0.10 | 189.385 | 0.000 | 0.000 | ||
| 368 | 2024.02.29 08:00 | modify | 124 | 0.10 | 189.385 | 191.785 | 186.985 | ||
| 369 | 2024.02.29 12:00 | sell | 125 | 0.10 | 189.719 | 0.000 | 0.000 | ||
| 370 | 2024.02.29 12:00 | modify | 125 | 0.10 | 189.719 | 192.119 | 187.319 | ||
| 371 | 2024.02.29 16:00 | sell | 126 | 0.10 | 189.288 | 0.000 | 0.000 | ||
| 372 | 2024.02.29 16:00 | modify | 126 | 0.10 | 189.288 | 191.688 | 186.888 | ||
| 373 | 2024.02.29 20:00 | sell | 127 | 0.10 | 189.148 | 0.000 | 0.000 | ||
| 374 | 2024.02.29 20:00 | modify | 127 | 0.10 | 189.148 | 191.548 | 186.748 | ||
| 375 | 2024.03.01 00:00 | sell | 128 | 0.10 | 189.485 | 0.000 | 0.000 | ||
| 376 | 2024.03.01 00:00 | modify | 128 | 0.10 | 189.485 | 191.885 | 187.085 | ||
| 377 | 2024.03.04 08:00 | close | 128 | 0.10 | 190.600 | 191.885 | 187.085 | -72.78 | 7217.42 |
| 378 | 2024.03.04 08:00 | close | 127 | 0.10 | 190.600 | 191.548 | 186.748 | -96.29 | 7121.14 |
| 379 | 2024.03.04 08:00 | close | 126 | 0.10 | 190.600 | 191.688 | 186.888 | -87.43 | 7033.71 |
| 380 | 2024.03.04 08:00 | close | 125 | 0.10 | 190.600 | 192.119 | 187.319 | -60.13 | 6973.58 |
| 381 | 2024.03.04 08:00 | close | 124 | 0.10 | 190.600 | 191.785 | 186.985 | -81.28 | 6892.30 |
| 382 | 2024.03.04 08:00 | close | 123 | 0.10 | 190.600 | 192.169 | 187.369 | -56.96 | 6835.35 |
| 383 | 2024.03.04 08:00 | close | 122 | 0.10 | 190.600 | 193.216 | 188.416 | 2.86 | 6838.21 |
| 384 | 2024.03.04 08:00 | close | 121 | 0.10 | 190.600 | 192.980 | 188.180 | -12.09 | 6826.12 |
| 385 | 2024.03.04 08:00 | buy | 129 | 0.10 | 190.600 | 0.000 | 0.000 | ||
| 386 | 2024.03.04 08:00 | modify | 129 | 0.10 | 190.600 | 188.200 | 193.000 | ||
| 387 | 2024.03.04 12:00 | buy | 130 | 0.10 | 190.737 | 0.000 | 0.000 | ||
| 388 | 2024.03.04 12:00 | modify | 130 | 0.10 | 190.737 | 188.337 | 193.137 | ||
| 389 | 2024.03.04 16:00 | buy | 131 | 0.10 | 191.119 | 0.000 | 0.000 | ||
| 390 | 2024.03.04 16:00 | modify | 131 | 0.10 | 191.119 | 188.719 | 193.519 | ||
| 391 | 2024.03.04 20:00 | buy | 132 | 0.10 | 191.095 | 0.000 | 0.000 | ||
| 392 | 2024.03.04 20:00 | modify | 132 | 0.10 | 191.095 | 188.695 | 193.495 | ||
| 393 | 2024.03.05 00:00 | buy | 133 | 0.10 | 190.959 | 0.000 | 0.000 | ||
| 394 | 2024.03.05 00:00 | modify | 133 | 0.10 | 190.959 | 188.559 | 193.359 | ||
| 395 | 2024.03.07 04:00 | close | 133 | 0.10 | 189.307 | 188.559 | 193.359 | -101.06 | 6725.06 |
| 396 | 2024.03.07 04:00 | close | 132 | 0.10 | 189.307 | 188.695 | 193.495 | -108.77 | 6616.29 |
| 397 | 2024.03.07 04:00 | close | 131 | 0.10 | 189.307 | 188.719 | 193.519 | -110.29 | 6506.00 |
| 398 | 2024.03.07 04:00 | close | 130 | 0.10 | 189.307 | 188.337 | 193.137 | -86.10 | 6419.90 |
| 399 | 2024.03.07 04:00 | close | 129 | 0.10 | 189.307 | 188.200 | 193.000 | -77.42 | 6342.48 |
| 400 | 2024.03.07 04:00 | sell | 134 | 0.10 | 189.307 | 0.000 | 0.000 | ||
| 401 | 2024.03.07 04:00 | modify | 134 | 0.10 | 189.307 | 191.707 | 186.907 | ||
| 402 | 2024.03.07 08:00 | sell | 135 | 0.10 | 188.410 | 0.000 | 0.000 | ||
| 403 | 2024.03.07 08:00 | modify | 135 | 0.10 | 188.410 | 190.810 | 186.010 | ||
| 404 | 2024.03.07 12:00 | sell | 136 | 0.10 | 188.557 | 0.000 | 0.000 | ||
| 405 | 2024.03.07 12:00 | modify | 136 | 0.10 | 188.557 | 190.957 | 186.157 | ||
| 406 | 2024.03.07 16:00 | sell | 137 | 0.10 | 189.450 | 0.000 | 0.000 | ||
| 407 | 2024.03.07 16:00 | modify | 137 | 0.10 | 189.450 | 191.850 | 187.050 | ||
| 408 | 2024.03.07 20:00 | sell | 138 | 0.10 | 189.522 | 0.000 | 0.000 | ||
| 409 | 2024.03.07 20:00 | modify | 138 | 0.10 | 189.522 | 191.922 | 187.122 | ||
| 410 | 2024.03.08 04:00 | sell | 139 | 0.10 | 189.309 | 0.000 | 0.000 | ||
| 411 | 2024.03.08 04:00 | modify | 139 | 0.10 | 189.309 | 191.709 | 186.909 | ||
| 412 | 2024.03.08 08:00 | sell | 140 | 0.10 | 189.335 | 0.000 | 0.000 | ||
| 413 | 2024.03.08 08:00 | modify | 140 | 0.10 | 189.335 | 191.735 | 186.935 | ||
| 414 | 2024.03.08 12:00 | sell | 141 | 0.10 | 188.720 | 0.000 | 0.000 | ||
| 415 | 2024.03.08 12:00 | modify | 141 | 0.10 | 188.720 | 191.120 | 186.320 | ||
| 416 | 2024.03.08 16:00 | sell | 142 | 0.10 | 189.377 | 0.000 | 0.000 | ||
| 417 | 2024.03.08 16:00 | modify | 142 | 0.10 | 189.377 | 191.777 | 186.977 | ||
| 418 | 2024.03.08 20:00 | sell | 143 | 0.10 | 189.050 | 0.000 | 0.000 | ||
| 419 | 2024.03.08 20:00 | modify | 143 | 0.10 | 189.050 | 191.450 | 186.650 | ||
| 420 | 2024.03.10 20:00 | sell | 144 | 0.10 | 188.988 | 0.000 | 0.000 | ||
| 421 | 2024.03.10 20:00 | modify | 144 | 0.10 | 188.988 | 191.388 | 186.588 | ||
| 422 | 2024.03.11 00:00 | sell | 145 | 0.10 | 188.712 | 0.000 | 0.000 | ||
| 423 | 2024.03.11 00:00 | modify | 145 | 0.10 | 188.712 | 191.112 | 186.312 | ||
| 424 | 2024.03.11 04:00 | sell | 146 | 0.10 | 188.817 | 0.000 | 0.000 | ||
| 425 | 2024.03.11 04:00 | modify | 146 | 0.10 | 188.817 | 191.217 | 186.417 | ||
| 426 | 2024.03.11 08:00 | sell | 147 | 0.10 | 188.499 | 0.000 | 0.000 | ||
| 427 | 2024.03.11 08:00 | modify | 147 | 0.10 | 188.499 | 190.899 | 186.099 | ||
| 428 | 2024.03.11 12:00 | sell | 148 | 0.10 | 188.445 | 0.000 | 0.000 | ||
| 429 | 2024.03.11 12:00 | modify | 148 | 0.10 | 188.445 | 190.845 | 186.045 | ||
| 430 | 2024.03.11 16:00 | sell | 149 | 0.10 | 188.052 | 0.000 | 0.000 | ||
| 431 | 2024.03.11 16:00 | modify | 149 | 0.10 | 188.052 | 190.452 | 185.652 | ||
| 432 | 2024.03.11 20:00 | sell | 150 | 0.10 | 188.244 | 0.000 | 0.000 | ||
| 433 | 2024.03.11 20:00 | modify | 150 | 0.10 | 188.244 | 190.644 | 185.844 | ||
| 434 | 2024.03.12 00:00 | sell | 151 | 0.10 | 188.084 | 0.000 | 0.000 | ||
| 435 | 2024.03.12 00:00 | modify | 151 | 0.10 | 188.084 | 190.484 | 185.684 | ||
| 436 | 2024.03.15 16:00 | close | 151 | 0.10 | 190.024 | 190.484 | 185.684 | -133.69 | 6208.79 |
| 437 | 2024.03.15 16:00 | close | 150 | 0.10 | 190.024 | 190.644 | 185.844 | -125.72 | 6083.07 |
| 438 | 2024.03.15 16:00 | close | 149 | 0.10 | 190.024 | 190.452 | 185.652 | -137.88 | 5945.19 |
| 439 | 2024.03.15 16:00 | close | 148 | 0.10 | 190.024 | 190.845 | 186.045 | -112.99 | 5832.19 |
| 440 | 2024.03.15 16:00 | close | 147 | 0.10 | 190.024 | 190.899 | 186.099 | -109.57 | 5722.62 |
| 441 | 2024.03.15 16:00 | close | 146 | 0.10 | 190.024 | 191.217 | 186.417 | -89.43 | 5633.19 |
| 442 | 2024.03.15 16:00 | close | 145 | 0.10 | 190.024 | 191.112 | 186.312 | -96.08 | 5537.10 |
| 443 | 2024.03.15 16:00 | close | 144 | 0.10 | 190.024 | 191.388 | 186.588 | -80.77 | 5456.34 |
| 444 | 2024.03.15 16:00 | close | 143 | 0.10 | 190.024 | 191.450 | 186.650 | -76.84 | 5379.50 |
| 445 | 2024.03.15 16:00 | close | 142 | 0.10 | 190.024 | 191.777 | 186.977 | -56.13 | 5323.37 |
| 446 | 2024.03.15 16:00 | close | 141 | 0.10 | 190.024 | 191.120 | 186.320 | -97.74 | 5225.64 |
| 447 | 2024.03.15 16:00 | close | 140 | 0.10 | 190.024 | 191.735 | 186.935 | -58.79 | 5166.85 |
| 448 | 2024.03.15 16:00 | close | 139 | 0.10 | 190.024 | 191.709 | 186.909 | -60.44 | 5106.41 |
| 449 | 2024.03.15 16:00 | close | 138 | 0.10 | 190.024 | 191.922 | 187.122 | -49.11 | 5057.30 |
| 450 | 2024.03.15 16:00 | close | 137 | 0.10 | 190.024 | 191.850 | 187.050 | -53.67 | 5003.63 |
| 451 | 2024.03.15 16:00 | close | 136 | 0.10 | 190.024 | 190.957 | 186.157 | -110.22 | 4893.41 |
| 452 | 2024.03.15 16:00 | close | 135 | 0.10 | 190.024 | 190.810 | 186.010 | -119.53 | 4773.88 |
| 453 | 2024.03.15 16:00 | close | 134 | 0.10 | 190.024 | 191.707 | 186.907 | -62.72 | 4711.16 |
| 454 | 2024.03.15 16:00 | buy | 152 | 0.10 | 190.024 | 0.000 | 0.000 | ||
| 455 | 2024.03.15 16:00 | modify | 152 | 0.10 | 190.024 | 187.624 | 192.424 | ||
| 456 | 2024.03.15 20:00 | buy | 153 | 0.10 | 189.937 | 0.000 | 0.000 | ||
| 457 | 2024.03.15 20:00 | modify | 153 | 0.10 | 189.937 | 187.537 | 192.337 | ||
| 458 | 2024.03.17 20:00 | buy | 154 | 0.10 | 189.602 | 0.000 | 0.000 | ||
| 459 | 2024.03.17 20:00 | modify | 154 | 0.10 | 189.602 | 187.202 | 192.002 | ||
| 460 | 2024.03.18 04:00 | buy | 155 | 0.10 | 189.778 | 0.000 | 0.000 | ||
| 461 | 2024.03.18 04:00 | modify | 155 | 0.10 | 189.778 | 187.378 | 192.178 | ||
| 462 | 2024.03.18 08:00 | buy | 156 | 0.10 | 190.033 | 0.000 | 0.000 | ||
| 463 | 2024.03.18 08:00 | modify | 156 | 0.10 | 190.033 | 187.633 | 192.433 | ||
| 464 | 2024.03.18 12:00 | buy | 157 | 0.10 | 189.937 | 0.000 | 0.000 | ||
| 465 | 2024.03.18 12:00 | modify | 157 | 0.10 | 189.937 | 187.537 | 192.337 | ||
| 466 | 2024.03.18 16:00 | buy | 158 | 0.10 | 189.919 | 0.000 | 0.000 | ||
| 467 | 2024.03.18 16:00 | modify | 158 | 0.10 | 189.919 | 187.519 | 192.319 | ||
| 468 | 2024.03.19 04:00 | buy | 159 | 0.10 | 190.496 | 0.000 | 0.000 | ||
| 469 | 2024.03.19 04:00 | modify | 159 | 0.10 | 190.496 | 188.096 | 192.896 | ||
| 470 | 2024.03.19 08:00 | buy | 160 | 0.10 | 190.849 | 0.000 | 0.000 | ||
| 471 | 2024.03.19 08:00 | modify | 160 | 0.10 | 190.849 | 188.449 | 193.249 | ||
| 472 | 2024.03.19 12:00 | buy | 161 | 0.10 | 190.910 | 0.000 | 0.000 | ||
| 473 | 2024.03.19 12:00 | modify | 161 | 0.10 | 190.910 | 188.510 | 193.310 | ||
| 474 | 2024.03.19 16:00 | buy | 162 | 0.10 | 191.628 | 0.000 | 0.000 | ||
| 475 | 2024.03.19 16:00 | modify | 162 | 0.10 | 191.628 | 189.228 | 194.028 | ||
| 476 | 2024.03.19 20:00 | t/p | 154 | 0.10 | 192.002 | 187.202 | 192.002 | 153.80 | 4864.96 |
| 477 | 2024.03.19 20:00 | buy | 163 | 0.10 | 191.994 | 0.000 | 0.000 | ||
| 478 | 2024.03.19 20:00 | modify | 163 | 0.10 | 191.994 | 189.594 | 194.394 | ||
| 479 | 2024.03.20 00:00 | buy | 164 | 0.10 | 192.096 | 0.000 | 0.000 | ||
| 480 | 2024.03.20 00:00 | modify | 164 | 0.10 | 192.096 | 189.696 | 194.496 | ||
| 481 | 2024.03.20 04:00 | t/p | 152 | 0.10 | 192.424 | 187.624 | 192.424 | 154.70 | 5019.66 |
| 482 | 2024.03.20 04:00 | t/p | 153 | 0.10 | 192.337 | 187.537 | 192.337 | 154.70 | 5174.36 |
| 483 | 2024.03.20 04:00 | t/p | 155 | 0.10 | 192.178 | 187.378 | 192.178 | 153.80 | 5328.16 |
| 484 | 2024.03.20 04:00 | t/p | 156 | 0.10 | 192.433 | 187.633 | 192.433 | 153.80 | 5481.96 |
| 485 | 2024.03.20 04:00 | t/p | 157 | 0.10 | 192.337 | 187.537 | 192.337 | 153.80 | 5635.76 |
| 486 | 2024.03.20 04:00 | t/p | 158 | 0.10 | 192.319 | 187.519 | 192.319 | 153.80 | 5789.57 |
| 487 | 2024.03.20 04:00 | buy | 165 | 0.10 | 192.562 | 0.000 | 0.000 | ||
| 488 | 2024.03.20 04:00 | modify | 165 | 0.10 | 192.562 | 190.162 | 194.962 | ||
| 489 | 2024.03.20 08:00 | buy | 166 | 0.10 | 192.629 | 0.000 | 0.000 | ||
| 490 | 2024.03.20 08:00 | modify | 166 | 0.10 | 192.629 | 190.229 | 195.029 | ||
| 491 | 2024.03.20 12:00 | buy | 167 | 0.10 | 192.601 | 0.000 | 0.000 | ||
| 492 | 2024.03.20 12:00 | modify | 167 | 0.10 | 192.601 | 190.201 | 195.001 | ||
| 493 | 2024.03.20 16:00 | buy | 168 | 0.10 | 192.801 | 0.000 | 0.000 | ||
| 494 | 2024.03.20 16:00 | modify | 168 | 0.10 | 192.801 | 190.401 | 195.201 | ||
| 495 | 2024.03.20 20:00 | t/p | 159 | 0.10 | 192.896 | 188.096 | 192.896 | 152.92 | 5942.48 |
| 496 | 2024.03.20 20:00 | t/p | 160 | 0.10 | 193.249 | 188.449 | 193.249 | 152.92 | 6095.40 |
| 497 | 2024.03.20 20:00 | buy | 169 | 0.10 | 193.329 | 0.000 | 0.000 | ||
| 498 | 2024.03.20 20:00 | modify | 169 | 0.10 | 193.329 | 190.929 | 195.729 | ||
| 499 | 2024.03.21 00:00 | t/p | 161 | 0.10 | 193.310 | 188.510 | 193.310 | 155.59 | 6250.99 |
| 500 | 2024.03.21 00:00 | buy | 170 | 0.10 | 192.949 | 0.000 | 0.000 | ||
| 501 | 2024.03.21 00:00 | modify | 170 | 0.10 | 192.949 | 190.549 | 195.349 | ||
| 502 | 2024.03.21 04:00 | buy | 171 | 0.10 | 192.601 | 0.000 | 0.000 | ||
| 503 | 2024.03.21 04:00 | modify | 171 | 0.10 | 192.601 | 190.201 | 195.001 | ||
| 504 | 2024.03.21 08:00 | buy | 172 | 0.10 | 193.369 | 0.000 | 0.000 | ||
| 505 | 2024.03.21 08:00 | modify | 172 | 0.10 | 193.369 | 190.969 | 195.769 | ||
| 506 | 2024.03.21 12:00 | buy | 173 | 0.10 | 192.611 | 0.000 | 0.000 | ||
| 507 | 2024.03.21 12:00 | modify | 173 | 0.10 | 192.611 | 190.211 | 195.011 | ||
| 508 | 2024.03.22 08:00 | s/l | 169 | 0.10 | 190.929 | 190.929 | 195.729 | -148.43 | 6102.57 |
| 509 | 2024.03.22 08:00 | s/l | 172 | 0.10 | 190.969 | 190.969 | 195.769 | -151.12 | 5951.44 |
| 510 | 2024.03.22 12:00 | s/l | 170 | 0.10 | 190.549 | 190.549 | 195.349 | -151.11 | 5800.33 |
| 511 | 2024.03.22 16:00 | s/l | 168 | 0.10 | 190.401 | 190.401 | 195.201 | -148.43 | 5651.90 |
| 512 | 2024.04.01 20:00 | s/l | 166 | 0.10 | 190.229 | 190.229 | 195.029 | -141.27 | 5510.63 |
| 513 | 2024.04.01 20:00 | s/l | 167 | 0.10 | 190.201 | 190.201 | 195.001 | -141.26 | 5369.38 |
| 514 | 2024.04.01 20:00 | s/l | 171 | 0.10 | 190.201 | 190.201 | 195.001 | -143.95 | 5225.43 |
| 515 | 2024.04.01 20:00 | s/l | 173 | 0.10 | 190.211 | 190.211 | 195.011 | -143.96 | 5081.47 |
| 516 | 2024.04.01 20:00 | close | 165 | 0.10 | 190.271 | 190.162 | 194.962 | -134.36 | 4947.12 |
| 517 | 2024.04.01 20:00 | close | 164 | 0.10 | 190.271 | 189.696 | 194.496 | -104.85 | 4842.27 |
| 518 | 2024.04.01 20:00 | close | 163 | 0.10 | 190.271 | 189.594 | 194.394 | -97.49 | 4744.78 |
| 519 | 2024.04.01 20:00 | close | 162 | 0.10 | 190.271 | 189.228 | 194.028 | -74.30 | 4670.47 |
| 520 | 2024.04.01 20:00 | sell | 174 | 0.10 | 190.271 | 0.000 | 0.000 | ||
| 521 | 2024.04.01 20:00 | modify | 174 | 0.10 | 190.271 | 192.671 | 187.871 | ||
| 522 | 2024.04.02 00:00 | sell | 175 | 0.10 | 190.184 | 0.000 | 0.000 | ||
| 523 | 2024.04.02 00:00 | modify | 175 | 0.10 | 190.184 | 192.584 | 187.784 | ||
| 524 | 2024.04.02 04:00 | sell | 176 | 0.10 | 190.326 | 0.000 | 0.000 | ||
| 525 | 2024.04.02 04:00 | modify | 176 | 0.10 | 190.326 | 192.726 | 187.926 | ||
| 526 | 2024.04.02 08:00 | sell | 177 | 0.10 | 190.404 | 0.000 | 0.000 | ||
| 527 | 2024.04.02 08:00 | modify | 177 | 0.10 | 190.404 | 192.804 | 188.004 | ||
| 528 | 2024.04.03 16:00 | close | 177 | 0.10 | 191.650 | 192.804 | 188.004 | -81.08 | 4589.39 |
| 529 | 2024.04.03 16:00 | close | 176 | 0.10 | 191.650 | 192.726 | 187.926 | -86.02 | 4503.37 |
| 530 | 2024.04.03 16:00 | close | 175 | 0.10 | 191.650 | 192.584 | 187.784 | -95.01 | 4408.35 |
| 531 | 2024.04.03 16:00 | close | 174 | 0.10 | 191.650 | 192.671 | 187.871 | -91.67 | 4316.68 |
| 532 | 2024.04.03 16:00 | buy | 178 | 0.10 | 191.650 | 0.000 | 0.000 | ||
| 533 | 2024.04.03 16:00 | modify | 178 | 0.10 | 191.650 | 189.250 | 194.050 | ||
| 534 | 2024.04.03 20:00 | buy | 179 | 0.10 | 191.897 | 0.000 | 0.000 | ||
| 535 | 2024.04.03 20:00 | modify | 179 | 0.10 | 191.897 | 189.497 | 194.297 | ||
| 536 | 2024.04.04 00:00 | buy | 180 | 0.10 | 191.803 | 0.000 | 0.000 | ||
| 537 | 2024.04.04 00:00 | modify | 180 | 0.10 | 191.803 | 189.403 | 194.203 | ||
| 538 | 2024.04.04 04:00 | buy | 181 | 0.10 | 191.938 | 0.000 | 0.000 | ||
| 539 | 2024.04.04 04:00 | modify | 181 | 0.10 | 191.938 | 189.538 | 194.338 | ||
| 540 | 2024.04.04 08:00 | buy | 182 | 0.10 | 192.107 | 0.000 | 0.000 | ||
| 541 | 2024.04.04 08:00 | modify | 182 | 0.10 | 192.107 | 189.707 | 194.507 | ||
| 542 | 2024.04.04 12:00 | buy | 183 | 0.10 | 192.000 | 0.000 | 0.000 | ||
| 543 | 2024.04.04 12:00 | modify | 183 | 0.10 | 192.000 | 189.600 | 194.400 | ||
| 544 | 2024.04.04 16:00 | buy | 184 | 0.10 | 192.135 | 0.000 | 0.000 | ||
| 545 | 2024.04.04 16:00 | modify | 184 | 0.10 | 192.135 | 189.735 | 194.535 | ||
| 546 | 2024.04.08 16:00 | buy | 185 | 0.10 | 192.089 | 0.000 | 0.000 | ||
| 547 | 2024.04.08 16:00 | modify | 185 | 0.10 | 192.089 | 189.689 | 194.489 | ||
| 548 | 2024.04.08 20:00 | buy | 186 | 0.10 | 192.174 | 0.000 | 0.000 | ||
| 549 | 2024.04.08 20:00 | modify | 186 | 0.10 | 192.174 | 189.774 | 194.574 | ||
| 550 | 2024.04.09 00:00 | buy | 187 | 0.10 | 192.222 | 0.000 | 0.000 | ||
| 551 | 2024.04.09 00:00 | modify | 187 | 0.10 | 192.222 | 189.822 | 194.622 | ||
| 552 | 2024.04.09 04:00 | buy | 188 | 0.10 | 192.203 | 0.000 | 0.000 | ||
| 553 | 2024.04.09 04:00 | modify | 188 | 0.10 | 192.203 | 189.803 | 194.603 | ||
| 554 | 2024.04.09 08:00 | buy | 189 | 0.10 | 192.257 | 0.000 | 0.000 | ||
| 555 | 2024.04.09 08:00 | modify | 189 | 0.10 | 192.257 | 189.857 | 194.657 | ||
| 556 | 2024.04.09 12:00 | buy | 190 | 0.10 | 192.555 | 0.000 | 0.000 | ||
| 557 | 2024.04.09 12:00 | modify | 190 | 0.10 | 192.555 | 190.155 | 194.955 | ||
| 558 | 2024.04.09 16:00 | buy | 191 | 0.10 | 192.310 | 0.000 | 0.000 | ||
| 559 | 2024.04.09 16:00 | modify | 191 | 0.10 | 192.310 | 189.910 | 194.710 | ||
| 560 | 2024.04.09 20:00 | buy | 192 | 0.10 | 192.365 | 0.000 | 0.000 | ||
| 561 | 2024.04.09 20:00 | modify | 192 | 0.10 | 192.365 | 189.965 | 194.765 | ||
| 562 | 2024.04.10 00:00 | buy | 193 | 0.10 | 192.443 | 0.000 | 0.000 | ||
| 563 | 2024.04.10 00:00 | modify | 193 | 0.10 | 192.443 | 190.043 | 194.843 | ||
| 564 | 2024.04.10 04:00 | buy | 194 | 0.10 | 192.400 | 0.000 | 0.000 | ||
| 565 | 2024.04.10 04:00 | modify | 194 | 0.10 | 192.400 | 190.000 | 194.800 | ||
| 566 | 2024.04.10 08:00 | buy | 195 | 0.10 | 192.699 | 0.000 | 0.000 | ||
| 567 | 2024.04.10 08:00 | modify | 195 | 0.10 | 192.699 | 190.299 | 195.099 | ||
| 568 | 2024.04.10 12:00 | buy | 196 | 0.10 | 192.782 | 0.000 | 0.000 | ||
| 569 | 2024.04.10 12:00 | modify | 196 | 0.10 | 192.782 | 190.382 | 195.182 | ||
| 570 | 2024.04.10 16:00 | buy | 197 | 0.10 | 191.807 | 0.000 | 0.000 | ||
| 571 | 2024.04.10 16:00 | modify | 197 | 0.10 | 191.807 | 189.407 | 194.207 | ||
| 572 | 2024.04.10 20:00 | buy | 198 | 0.10 | 191.865 | 0.000 | 0.000 | ||
| 573 | 2024.04.10 20:00 | modify | 198 | 0.10 | 191.865 | 189.465 | 194.265 | ||
| 574 | 2024.04.11 00:00 | buy | 199 | 0.10 | 191.783 | 0.000 | 0.000 | ||
| 575 | 2024.04.11 00:00 | modify | 199 | 0.10 | 191.783 | 189.383 | 194.183 | ||
| 576 | 2024.04.11 04:00 | buy | 200 | 0.10 | 191.917 | 0.000 | 0.000 | ||
| 577 | 2024.04.11 04:00 | modify | 200 | 0.10 | 191.917 | 189.517 | 194.317 | ||
| 578 | 2024.04.11 08:00 | buy | 201 | 0.10 | 192.379 | 0.000 | 0.000 | ||
| 579 | 2024.04.11 08:00 | modify | 201 | 0.10 | 192.379 | 189.979 | 194.779 | ||
| 580 | 2024.04.11 12:00 | buy | 202 | 0.10 | 191.988 | 0.000 | 0.000 | ||
| 581 | 2024.04.11 12:00 | modify | 202 | 0.10 | 191.988 | 189.588 | 194.388 | ||
| 582 | 2024.04.11 16:00 | buy | 203 | 0.10 | 192.052 | 0.000 | 0.000 | ||
| 583 | 2024.04.11 16:00 | modify | 203 | 0.10 | 192.052 | 189.652 | 194.452 | ||
| 584 | 2024.04.11 20:00 | close | 178 | 0.10 | 192.410 | 189.250 | 194.050 | 57.09 | 4373.77 |
| 585 | 2024.04.11 20:00 | buy | 204 | 0.10 | 192.450 | 0.000 | 0.000 | ||
| 586 | 2024.04.11 20:00 | modify | 204 | 0.10 | 192.450 | 190.050 | 194.850 | ||
| 587 | 2024.04.12 00:00 | close | 180 | 0.10 | 192.325 | 189.403 | 194.203 | 40.23 | 4414.00 |
| 588 | 2024.04.12 00:00 | buy | 205 | 0.10 | 192.365 | 0.000 | 0.000 | ||
| 589 | 2024.04.12 00:00 | modify | 205 | 0.10 | 192.365 | 189.965 | 194.765 | ||
| 590 | 2024.04.12 16:00 | s/l | 190 | 0.10 | 190.155 | 190.155 | 194.955 | -147.54 | 4266.46 |
| 591 | 2024.04.12 16:00 | s/l | 193 | 0.10 | 190.043 | 190.043 | 194.843 | -148.43 | 4118.04 |
| 592 | 2024.04.12 16:00 | s/l | 194 | 0.10 | 190.000 | 190.000 | 194.800 | -148.43 | 3969.61 |
| 593 | 2024.04.12 16:00 | s/l | 195 | 0.10 | 190.299 | 190.299 | 195.099 | -148.44 | 3821.17 |
| 594 | 2024.04.12 16:00 | s/l | 196 | 0.10 | 190.382 | 190.382 | 195.182 | -148.44 | 3672.74 |
| 595 | 2024.04.12 16:00 | s/l | 204 | 0.10 | 190.050 | 190.050 | 194.850 | -151.12 | 3521.61 |
| 596 | 2024.04.16 12:00 | buy | 206 | 0.10 | 192.660 | 0.000 | 0.000 | ||
| 597 | 2024.04.16 12:00 | modify | 206 | 0.10 | 192.660 | 190.260 | 195.060 | ||
| 598 | 2024.04.16 16:00 | buy | 207 | 0.10 | 192.245 | 0.000 | 0.000 | ||
| 599 | 2024.04.16 16:00 | modify | 207 | 0.10 | 192.245 | 189.845 | 194.645 | ||
| 600 | 2024.04.16 20:00 | buy | 208 | 0.10 | 192.262 | 0.000 | 0.000 | ||
| 601 | 2024.04.16 20:00 | modify | 208 | 0.10 | 192.262 | 189.862 | 194.662 | ||
| 602 | 2024.04.17 00:00 | buy | 209 | 0.10 | 192.331 | 0.000 | 0.000 | ||
| 603 | 2024.04.17 00:00 | modify | 209 | 0.10 | 192.331 | 189.931 | 194.731 | ||
| 604 | 2024.04.17 04:00 | buy | 210 | 0.10 | 192.268 | 0.000 | 0.000 | ||
| 605 | 2024.04.17 04:00 | modify | 210 | 0.10 | 192.268 | 189.868 | 194.668 | ||
| 606 | 2024.04.17 08:00 | buy | 211 | 0.10 | 192.603 | 0.000 | 0.000 | ||
| 607 | 2024.04.17 08:00 | modify | 211 | 0.10 | 192.603 | 190.203 | 195.003 | ||
| 608 | 2024.04.17 12:00 | close | 179 | 0.10 | 192.619 | 189.497 | 194.297 | 58.27 | 3579.89 |
| 609 | 2024.04.17 12:00 | buy | 212 | 0.10 | 192.659 | 0.000 | 0.000 | ||
| 610 | 2024.04.17 12:00 | modify | 212 | 0.10 | 192.659 | 190.259 | 195.059 | ||
| 611 | 2024.04.17 16:00 | close | 197 | 0.10 | 192.355 | 189.407 | 194.207 | 40.98 | 3620.87 |
| 612 | 2024.04.17 16:00 | buy | 213 | 0.10 | 192.395 | 0.000 | 0.000 | ||
| 613 | 2024.04.17 16:00 | modify | 213 | 0.10 | 192.395 | 189.995 | 194.795 | ||
| 614 | 2024.04.19 20:00 | close | 213 | 0.10 | 191.273 | 189.995 | 194.795 | -67.48 | 3553.39 |
| 615 | 2024.04.19 20:00 | close | 212 | 0.10 | 191.273 | 190.259 | 195.059 | -84.21 | 3469.19 |
| 616 | 2024.04.19 20:00 | close | 211 | 0.10 | 191.273 | 190.203 | 195.003 | -80.66 | 3388.53 |
| 617 | 2024.04.19 20:00 | close | 210 | 0.10 | 191.273 | 189.868 | 194.668 | -59.44 | 3329.10 |
| 618 | 2024.04.19 20:00 | close | 209 | 0.10 | 191.273 | 189.931 | 194.731 | -63.43 | 3265.67 |
| 619 | 2024.04.19 20:00 | close | 208 | 0.10 | 191.273 | 189.862 | 194.662 | -58.16 | 3207.51 |
| 620 | 2024.04.19 20:00 | close | 207 | 0.10 | 191.273 | 189.845 | 194.645 | -57.08 | 3150.43 |
| 621 | 2024.04.19 20:00 | close | 206 | 0.10 | 191.273 | 190.260 | 195.060 | -83.37 | 3067.06 |
| 622 | 2024.04.19 20:00 | close | 205 | 0.10 | 191.273 | 189.965 | 194.765 | -62.89 | 3004.17 |
| 623 | 2024.04.19 20:00 | close | 203 | 0.10 | 191.273 | 189.652 | 194.452 | -42.17 | 2962.00 |
| 624 | 2024.04.19 20:00 | close | 202 | 0.10 | 191.273 | 189.588 | 194.388 | -38.11 | 2923.89 |
| 625 | 2024.04.19 20:00 | close | 201 | 0.10 | 191.273 | 189.979 | 194.779 | -62.88 | 2861.01 |
| 626 | 2024.04.19 20:00 | close | 200 | 0.10 | 191.273 | 189.517 | 194.317 | -33.62 | 2827.38 |
| 627 | 2024.04.19 20:00 | close | 199 | 0.10 | 191.273 | 189.383 | 194.183 | -25.13 | 2802.25 |
| 628 | 2024.04.19 20:00 | close | 198 | 0.10 | 191.273 | 189.465 | 194.265 | -27.63 | 2774.62 |
| 629 | 2024.04.19 20:00 | close | 192 | 0.10 | 191.273 | 189.965 | 194.765 | -58.41 | 2716.21 |
| 630 | 2024.04.19 20:00 | close | 191 | 0.10 | 191.273 | 189.910 | 194.710 | -54.93 | 2661.28 |
| 631 | 2024.04.19 20:00 | close | 189 | 0.10 | 191.273 | 189.857 | 194.657 | -51.57 | 2609.71 |
| 632 | 2024.04.19 20:00 | close | 188 | 0.10 | 191.273 | 189.803 | 194.603 | -48.15 | 2561.57 |
| 633 | 2024.04.19 20:00 | close | 187 | 0.10 | 191.273 | 189.822 | 194.622 | -49.36 | 2512.21 |
| 634 | 2024.04.19 20:00 | close | 186 | 0.10 | 191.273 | 189.774 | 194.574 | -45.42 | 2466.79 |
| 635 | 2024.04.19 20:00 | close | 185 | 0.10 | 191.273 | 189.689 | 194.489 | -40.03 | 2426.75 |
| 636 | 2024.04.19 20:00 | close | 184 | 0.10 | 191.273 | 189.735 | 194.535 | -41.16 | 2385.59 |
| 637 | 2024.04.19 20:00 | close | 183 | 0.10 | 191.273 | 189.600 | 194.400 | -32.61 | 2352.98 |
| 638 | 2024.04.19 20:00 | close | 182 | 0.10 | 191.273 | 189.707 | 194.507 | -39.38 | 2313.60 |
| 639 | 2024.04.19 20:00 | close | 181 | 0.10 | 191.273 | 189.538 | 194.338 | -28.68 | 2284.92 |
| 640 | 2024.04.19 20:00 | sell | 214 | 0.10 | 191.273 | 0.000 | 0.000 | ||
| 641 | 2024.04.19 20:00 | modify | 214 | 0.10 | 191.273 | 193.673 | 188.873 | ||
| 642 | 2024.04.21 20:00 | sell | 215 | 0.10 | 191.222 | 0.000 | 0.000 | ||
| 643 | 2024.04.21 20:00 | modify | 215 | 0.10 | 191.222 | 193.622 | 188.822 | ||
| 644 | 2024.04.22 00:00 | sell | 216 | 0.10 | 191.360 | 0.000 | 0.000 | ||
| 645 | 2024.04.22 00:00 | modify | 216 | 0.10 | 191.360 | 193.760 | 188.960 | ||
| 646 | 2024.04.22 08:00 | sell | 217 | 0.10 | 191.281 | 0.000 | 0.000 | ||
| 647 | 2024.04.22 08:00 | modify | 217 | 0.10 | 191.281 | 193.681 | 188.881 | ||
| 648 | 2024.04.22 12:00 | sell | 218 | 0.10 | 190.583 | 0.000 | 0.000 | ||
| 649 | 2024.04.22 12:00 | modify | 218 | 0.10 | 190.583 | 192.983 | 188.183 | ||
| 650 | 2024.04.22 16:00 | sell | 219 | 0.10 | 190.971 | 0.000 | 0.000 | ||
| 651 | 2024.04.22 16:00 | modify | 219 | 0.10 | 190.971 | 193.371 | 188.571 | ||
| 652 | 2024.04.24 04:00 | s/l | 218 | 0.10 | 192.983 | 192.983 | 188.183 | -156.33 | 2128.60 |
| 653 | 2024.04.24 04:00 | close | 219 | 0.10 | 192.913 | 193.371 | 188.571 | -127.33 | 2001.27 |
| 654 | 2024.04.24 04:00 | close | 217 | 0.10 | 192.913 | 193.681 | 188.881 | -107.69 | 1893.58 |
| 655 | 2024.04.24 04:00 | close | 216 | 0.10 | 192.913 | 193.760 | 188.960 | -102.69 | 1790.89 |
| 656 | 2024.04.24 04:00 | close | 215 | 0.10 | 192.913 | 193.622 | 188.822 | -113.59 | 1677.30 |
| 657 | 2024.04.24 04:00 | close | 214 | 0.10 | 192.913 | 193.673 | 188.873 | -110.36 | 1566.94 |
| 658 | 2024.04.24 04:00 | buy | 220 | 0.10 | 192.913 | 0.000 | 0.000 | ||
| 659 | 2024.04.24 04:00 | modify | 220 | 0.10 | 192.913 | 190.513 | 195.313 | ||
| 660 | 2024.04.24 16:00 | buy | 221 | 0.10 | 192.871 | 0.000 | 0.000 | ||
| 661 | 2024.04.24 16:00 | modify | 221 | 0.10 | 192.871 | 190.471 | 195.271 | ||
| 662 | 2024.04.24 20:00 | buy | 222 | 0.10 | 193.588 | 0.000 | 0.000 | ||
| 663 | 2024.04.24 20:00 | modify | 222 | 0.10 | 193.588 | 191.188 | 195.988 | ||
| 664 | 2024.04.25 00:00 | buy | 223 | 0.10 | 193.489 | 0.000 | 0.000 | ||
| 665 | 2024.04.25 00:00 | modify | 223 | 0.10 | 193.489 | 191.089 | 195.889 | ||
| 666 | 2024.04.25 04:00 | buy | 224 | 0.10 | 193.792 | 0.000 | 0.000 | ||
| 667 | 2024.04.25 04:00 | modify | 224 | 0.10 | 193.792 | 191.392 | 196.192 | ||
| 668 | 2024.04.25 08:00 | buy | 225 | 0.10 | 194.667 | 0.000 | 0.000 | ||
| 669 | 2024.04.25 08:00 | modify | 225 | 0.10 | 194.667 | 192.267 | 197.067 | ||
| 670 | 2024.04.25 12:00 | buy | 226 | 0.10 | 194.670 | 0.000 | 0.000 | ||
| 671 | 2024.04.25 12:00 | modify | 226 | 0.10 | 194.670 | 192.270 | 197.070 | ||
| 672 | 2024.04.25 16:00 | buy | 227 | 0.10 | 194.309 | 0.000 | 0.000 | ||
| 673 | 2024.04.25 16:00 | modify | 227 | 0.10 | 194.309 | 191.909 | 196.709 | ||
| 674 | 2024.04.25 20:00 | buy | 228 | 0.10 | 194.777 | 0.000 | 0.000 | ||
| 675 | 2024.04.25 20:00 | modify | 228 | 0.10 | 194.777 | 192.377 | 197.177 | ||
| 676 | 2024.04.26 00:00 | buy | 229 | 0.10 | 194.676 | 0.000 | 0.000 | ||
| 677 | 2024.04.26 00:00 | modify | 229 | 0.10 | 194.676 | 192.276 | 197.076 | ||
| 678 | 2024.04.26 04:00 | buy | 230 | 0.10 | 194.954 | 0.000 | 0.000 | ||
| 679 | 2024.04.26 04:00 | modify | 230 | 0.10 | 194.954 | 192.554 | 197.354 | ||
| 680 | 2024.04.26 08:00 | t/p | 220 | 0.10 | 195.313 | 190.513 | 195.313 | 155.60 | 1722.54 |
| 681 | 2024.04.26 08:00 | t/p | 221 | 0.10 | 195.271 | 190.471 | 195.271 | 155.60 | 1878.15 |
| 682 | 2024.04.26 08:00 | t/p | 222 | 0.10 | 195.988 | 191.188 | 195.988 | 155.59 | 2033.74 |
| 683 | 2024.04.26 08:00 | t/p | 223 | 0.10 | 195.889 | 191.089 | 195.889 | 152.91 | 2186.65 |
| 684 | 2024.04.26 08:00 | buy | 231 | 0.10 | 195.995 | 0.000 | 0.000 | ||
| 685 | 2024.04.26 08:00 | modify | 231 | 0.10 | 195.995 | 193.595 | 198.395 | ||
| 686 | 2024.04.26 12:00 | t/p | 224 | 0.10 | 196.192 | 191.392 | 196.192 | 152.91 | 2339.55 |
| 687 | 2024.04.26 12:00 | buy | 232 | 0.10 | 196.228 | 0.000 | 0.000 | ||
| 688 | 2024.04.26 12:00 | modify | 232 | 0.10 | 196.228 | 193.828 | 198.628 | ||
| 689 | 2024.04.26 16:00 | buy | 233 | 0.10 | 196.614 | 0.000 | 0.000 | ||
| 690 | 2024.04.26 16:00 | modify | 233 | 0.10 | 196.614 | 194.214 | 199.014 | ||
| 691 | 2024.04.26 20:00 | t/p | 225 | 0.10 | 197.067 | 192.267 | 197.067 | 152.91 | 2492.46 |
| 692 | 2024.04.26 20:00 | t/p | 226 | 0.10 | 197.070 | 192.270 | 197.070 | 152.92 | 2645.38 |
| 693 | 2024.04.26 20:00 | t/p | 227 | 0.10 | 196.709 | 191.909 | 196.709 | 152.91 | 2798.28 |
| 694 | 2024.04.26 20:00 | t/p | 228 | 0.10 | 197.177 | 192.377 | 197.177 | 152.91 | 2951.19 |
| 695 | 2024.04.26 20:00 | t/p | 229 | 0.10 | 197.076 | 192.276 | 197.076 | 152.02 | 3103.21 |
| 696 | 2024.04.26 20:00 | buy | 234 | 0.10 | 197.360 | 0.000 | 0.000 | ||
| 697 | 2024.04.26 20:00 | modify | 234 | 0.10 | 197.360 | 194.960 | 199.760 | ||
| 698 | 2024.04.28 20:00 | t/p | 230 | 0.10 | 197.354 | 192.554 | 197.354 | 152.01 | 3255.22 |
| 699 | 2024.04.28 20:00 | buy | 235 | 0.10 | 196.927 | 0.000 | 0.000 | ||
| 700 | 2024.04.28 20:00 | modify | 235 | 0.10 | 196.927 | 194.527 | 199.327 | ||
| 701 | 2024.04.29 00:00 | buy | 236 | 0.10 | 197.940 | 0.000 | 0.000 | ||
| 702 | 2024.04.29 00:00 | modify | 236 | 0.10 | 197.940 | 195.540 | 200.340 | ||
| 703 | 2024.04.29 04:00 | t/p | 231 | 0.10 | 198.395 | 193.595 | 198.395 | 152.91 | 3408.12 |
| 704 | 2024.04.29 04:00 | t/p | 232 | 0.10 | 198.628 | 193.828 | 198.628 | 152.92 | 3561.04 |
| 705 | 2024.04.29 04:00 | t/p | 233 | 0.10 | 199.014 | 194.214 | 199.014 | 152.92 | 3713.96 |
| 706 | 2024.04.29 04:00 | t/p | 234 | 0.10 | 199.760 | 194.960 | 199.760 | 152.92 | 3866.87 |
| 707 | 2024.04.29 04:00 | t/p | 235 | 0.10 | 199.327 | 194.527 | 199.327 | 152.91 | 4019.78 |
| 708 | 2024.04.29 04:00 | t/p | 236 | 0.10 | 200.340 | 195.540 | 200.340 | 152.01 | 4171.79 |
| 709 | 2024.04.29 04:00 | buy | 237 | 0.10 | 199.641 | 0.000 | 0.000 | ||
| 710 | 2024.04.29 04:00 | modify | 237 | 0.10 | 199.641 | 197.241 | 202.041 | ||
| 711 | 2024.04.29 08:00 | s/l | 237 | 0.10 | 197.241 | 197.241 | 202.041 | -152.01 | 4019.78 |
| 712 | 2024.04.29 08:00 | buy | 238 | 0.10 | 194.957 | 0.000 | 0.000 | ||
| 713 | 2024.04.29 08:00 | modify | 238 | 0.10 | 194.957 | 192.557 | 197.357 | ||
| 714 | 2024.04.29 12:00 | buy | 239 | 0.10 | 195.804 | 0.000 | 0.000 | ||
| 715 | 2024.04.29 12:00 | modify | 239 | 0.10 | 195.804 | 193.404 | 198.204 | ||
| 716 | 2024.04.29 16:00 | buy | 240 | 0.10 | 196.728 | 0.000 | 0.000 | ||
| 717 | 2024.04.29 16:00 | modify | 240 | 0.10 | 196.728 | 194.328 | 199.128 | ||
| 718 | 2024.04.30 04:00 | buy | 241 | 0.10 | 196.669 | 0.000 | 0.000 | ||
| 719 | 2024.04.30 04:00 | modify | 241 | 0.10 | 196.669 | 194.269 | 199.069 | ||
| 720 | 2024.04.30 08:00 | buy | 242 | 0.10 | 196.770 | 0.000 | 0.000 | ||
| 721 | 2024.04.30 08:00 | modify | 242 | 0.10 | 196.770 | 194.370 | 199.170 | ||
| 722 | 2024.04.30 12:00 | buy | 243 | 0.10 | 196.868 | 0.000 | 0.000 | ||
| 723 | 2024.04.30 12:00 | modify | 243 | 0.10 | 196.868 | 194.468 | 199.268 | ||
| 724 | 2024.04.30 16:00 | t/p | 238 | 0.10 | 197.357 | 192.557 | 197.357 | 152.91 | 4172.68 |
| 725 | 2024.04.30 16:00 | buy | 244 | 0.10 | 197.145 | 0.000 | 0.000 | ||
| 726 | 2024.04.30 16:00 | modify | 244 | 0.10 | 197.145 | 194.745 | 199.545 | ||
| 727 | 2024.04.30 20:00 | buy | 245 | 0.10 | 197.107 | 0.000 | 0.000 | ||
| 728 | 2024.04.30 20:00 | modify | 245 | 0.10 | 197.107 | 194.707 | 199.507 | ||
| 729 | 2024.05.01 00:00 | buy | 246 | 0.10 | 197.041 | 0.000 | 0.000 | ||
| 730 | 2024.05.01 00:00 | modify | 246 | 0.10 | 197.041 | 194.641 | 199.441 | ||
| 731 | 2024.05.01 04:00 | buy | 247 | 0.10 | 197.010 | 0.000 | 0.000 | ||
| 732 | 2024.05.01 04:00 | modify | 247 | 0.10 | 197.010 | 194.610 | 199.410 | ||
| 733 | 2024.05.01 08:00 | buy | 248 | 0.10 | 197.148 | 0.000 | 0.000 | ||
| 734 | 2024.05.01 08:00 | modify | 248 | 0.10 | 197.148 | 194.748 | 199.548 | ||
| 735 | 2024.05.01 12:00 | buy | 249 | 0.10 | 197.140 | 0.000 | 0.000 | ||
| 736 | 2024.05.01 12:00 | modify | 249 | 0.10 | 197.140 | 194.740 | 199.540 | ||
| 737 | 2024.05.02 00:00 | s/l | 239 | 0.10 | 193.404 | 193.404 | 198.204 | -147.54 | 4025.14 |
| 738 | 2024.05.02 00:00 | s/l | 240 | 0.10 | 194.328 | 194.328 | 199.128 | -147.53 | 3877.61 |
| 739 | 2024.05.02 00:00 | s/l | 241 | 0.10 | 194.269 | 194.269 | 199.069 | -148.44 | 3729.18 |
| 740 | 2024.05.02 00:00 | s/l | 242 | 0.10 | 194.370 | 194.370 | 199.170 | -148.43 | 3580.75 |
| 741 | 2024.05.02 00:00 | s/l | 243 | 0.10 | 194.468 | 194.468 | 199.268 | -148.43 | 3432.33 |
| 742 | 2024.05.02 00:00 | s/l | 244 | 0.10 | 194.745 | 194.745 | 199.545 | -148.44 | 3283.89 |
| 743 | 2024.05.02 00:00 | s/l | 245 | 0.10 | 194.707 | 194.707 | 199.507 | -148.44 | 3135.45 |
| 744 | 2024.05.02 00:00 | s/l | 246 | 0.10 | 194.641 | 194.641 | 199.441 | -149.33 | 2986.12 |
| 745 | 2024.05.02 00:00 | s/l | 247 | 0.10 | 194.610 | 194.610 | 199.410 | -149.32 | 2836.80 |
| 746 | 2024.05.02 00:00 | s/l | 248 | 0.10 | 194.748 | 194.748 | 199.548 | -149.33 | 2687.47 |
| 747 | 2024.05.02 00:00 | s/l | 249 | 0.10 | 194.740 | 194.740 | 199.540 | -149.33 | 2538.14 |
| 748 | 2024.05.06 12:00 | buy | 250 | 0.10 | 193.397 | 0.000 | 0.000 | ||
| 749 | 2024.05.06 12:00 | modify | 250 | 0.10 | 193.397 | 190.997 | 195.797 | ||
| 750 | 2024.05.06 16:00 | buy | 251 | 0.10 | 193.480 | 0.000 | 0.000 | ||
| 751 | 2024.05.06 16:00 | modify | 251 | 0.10 | 193.480 | 191.080 | 195.880 | ||
| 752 | 2024.05.06 20:00 | buy | 252 | 0.10 | 193.386 | 0.000 | 0.000 | ||
| 753 | 2024.05.06 20:00 | modify | 252 | 0.10 | 193.386 | 190.986 | 195.786 | ||
| 754 | 2024.05.07 00:00 | buy | 253 | 0.10 | 193.751 | 0.000 | 0.000 | ||
| 755 | 2024.05.07 00:00 | modify | 253 | 0.10 | 193.751 | 191.351 | 196.151 | ||
| 756 | 2024.05.07 04:00 | buy | 254 | 0.10 | 194.109 | 0.000 | 0.000 | ||
| 757 | 2024.05.07 04:00 | modify | 254 | 0.10 | 194.109 | 191.709 | 196.509 | ||
| 758 | 2024.05.07 08:00 | buy | 255 | 0.10 | 193.251 | 0.000 | 0.000 | ||
| 759 | 2024.05.07 08:00 | modify | 255 | 0.10 | 193.251 | 190.851 | 195.651 | ||
| 760 | 2024.05.07 12:00 | buy | 256 | 0.10 | 193.874 | 0.000 | 0.000 | ||
| 761 | 2024.05.07 12:00 | modify | 256 | 0.10 | 193.874 | 191.474 | 196.274 | ||
| 762 | 2024.05.07 16:00 | buy | 257 | 0.10 | 193.777 | 0.000 | 0.000 | ||
| 763 | 2024.05.07 16:00 | modify | 257 | 0.10 | 193.777 | 191.377 | 196.177 | ||
| 764 | 2024.05.08 12:00 | buy | 258 | 0.10 | 194.156 | 0.000 | 0.000 | ||
| 765 | 2024.05.08 12:00 | modify | 258 | 0.10 | 194.156 | 191.756 | 196.556 | ||
| 766 | 2024.05.08 16:00 | buy | 259 | 0.10 | 194.349 | 0.000 | 0.000 | ||
| 767 | 2024.05.08 16:00 | modify | 259 | 0.10 | 194.349 | 191.949 | 196.749 | ||
| 768 | 2024.05.08 20:00 | buy | 260 | 0.10 | 194.525 | 0.000 | 0.000 | ||
| 769 | 2024.05.08 20:00 | modify | 260 | 0.10 | 194.525 | 192.125 | 196.925 | ||
| 770 | 2024.05.09 12:00 | buy | 261 | 0.10 | 194.412 | 0.000 | 0.000 | ||
| 771 | 2024.05.09 12:00 | modify | 261 | 0.10 | 194.412 | 192.012 | 196.812 | ||
| 772 | 2024.05.09 16:00 | buy | 262 | 0.10 | 194.690 | 0.000 | 0.000 | ||
| 773 | 2024.05.09 16:00 | modify | 262 | 0.10 | 194.690 | 192.290 | 197.090 | ||
| 774 | 2024.05.09 20:00 | buy | 263 | 0.10 | 194.678 | 0.000 | 0.000 | ||
| 775 | 2024.05.09 20:00 | modify | 263 | 0.10 | 194.678 | 192.278 | 197.078 | ||
| 776 | 2024.05.10 08:00 | buy | 264 | 0.10 | 195.114 | 0.000 | 0.000 | ||
| 777 | 2024.05.10 08:00 | modify | 264 | 0.10 | 195.114 | 192.714 | 197.514 | ||
| 778 | 2024.05.10 12:00 | buy | 265 | 0.10 | 195.147 | 0.000 | 0.000 | ||
| 779 | 2024.05.10 12:00 | modify | 265 | 0.10 | 195.147 | 192.747 | 197.547 | ||
| 780 | 2024.05.10 20:00 | buy | 266 | 0.10 | 195.176 | 0.000 | 0.000 | ||
| 781 | 2024.05.10 20:00 | modify | 266 | 0.10 | 195.176 | 192.776 | 197.576 | ||
| 782 | 2024.05.13 12:00 | t/p | 255 | 0.10 | 195.651 | 190.851 | 195.651 | 157.40 | 2695.53 |
| 783 | 2024.05.13 16:00 | t/p | 250 | 0.10 | 195.797 | 190.997 | 195.797 | 158.28 | 2853.81 |
| 784 | 2024.05.13 16:00 | t/p | 251 | 0.10 | 195.880 | 191.080 | 195.880 | 158.28 | 3012.10 |
| 785 | 2024.05.13 16:00 | t/p | 252 | 0.10 | 195.786 | 190.986 | 195.786 | 158.29 | 3170.39 |
| 786 | 2024.05.13 16:00 | t/p | 253 | 0.10 | 196.151 | 191.351 | 196.151 | 157.40 | 3327.78 |
| 787 | 2024.05.13 16:00 | buy | 267 | 0.10 | 196.201 | 0.000 | 0.000 | ||
| 788 | 2024.05.13 16:00 | modify | 267 | 0.10 | 196.201 | 193.801 | 198.601 | ||
| 789 | 2024.05.13 20:00 | t/p | 256 | 0.10 | 196.274 | 191.474 | 196.274 | 157.40 | 3485.18 |
| 790 | 2024.05.13 20:00 | t/p | 257 | 0.10 | 196.177 | 191.377 | 196.177 | 157.39 | 3642.57 |
| 791 | 2024.05.13 20:00 | buy | 268 | 0.10 | 196.166 | 0.000 | 0.000 | ||
| 792 | 2024.05.13 20:00 | modify | 268 | 0.10 | 196.166 | 193.766 | 198.566 | ||
| 793 | 2024.05.14 00:00 | buy | 269 | 0.10 | 196.254 | 0.000 | 0.000 | ||
| 794 | 2024.05.14 00:00 | modify | 269 | 0.10 | 196.254 | 193.854 | 198.654 | ||
| 795 | 2024.05.14 04:00 | buy | 270 | 0.10 | 196.480 | 0.000 | 0.000 | ||
| 796 | 2024.05.14 04:00 | modify | 270 | 0.10 | 196.480 | 194.080 | 198.880 | ||
| 797 | 2024.05.14 08:00 | t/p | 254 | 0.10 | 196.509 | 191.709 | 196.509 | 158.28 | 3800.85 |
| 798 | 2024.05.14 08:00 | t/p | 258 | 0.10 | 196.556 | 191.756 | 196.556 | 157.40 | 3958.24 |
| 799 | 2024.05.14 08:00 | buy | 271 | 0.10 | 196.429 | 0.000 | 0.000 | ||
| 800 | 2024.05.14 08:00 | modify | 271 | 0.10 | 196.429 | 194.029 | 198.829 | ||
| 801 | 2024.05.14 16:00 | t/p | 259 | 0.10 | 196.749 | 191.949 | 196.749 | 157.39 | 4115.63 |
| 802 | 2024.05.14 16:00 | t/p | 260 | 0.10 | 196.925 | 192.125 | 196.925 | 157.39 | 4273.02 |
| 803 | 2024.05.14 16:00 | t/p | 261 | 0.10 | 196.812 | 192.012 | 196.812 | 154.70 | 4427.71 |
| 804 | 2024.05.14 16:00 | buy | 272 | 0.10 | 197.040 | 0.000 | 0.000 | ||
| 805 | 2024.05.14 16:00 | modify | 272 | 0.10 | 197.040 | 194.640 | 199.440 | ||
| 806 | 2024.05.14 20:00 | buy | 273 | 0.10 | 197.019 | 0.000 | 0.000 | ||
| 807 | 2024.05.14 20:00 | modify | 273 | 0.10 | 197.019 | 194.619 | 199.419 | ||
| 808 | 2024.05.15 04:00 | t/p | 263 | 0.10 | 197.078 | 192.278 | 197.078 | 155.59 | 4583.31 |
| 809 | 2024.05.16 04:00 | close | 273 | 0.10 | 195.408 | 194.619 | 199.419 | -98.45 | 4484.86 |
| 810 | 2024.05.16 04:00 | close | 272 | 0.10 | 195.408 | 194.640 | 199.440 | -99.78 | 4385.09 |
| 811 | 2024.05.16 04:00 | close | 271 | 0.10 | 195.408 | 194.029 | 198.829 | -61.08 | 4324.01 |
| 812 | 2024.05.16 04:00 | close | 270 | 0.10 | 195.408 | 194.080 | 198.880 | -64.31 | 4259.70 |
| 813 | 2024.05.16 04:00 | close | 269 | 0.10 | 195.408 | 193.854 | 198.654 | -50.00 | 4209.71 |
| 814 | 2024.05.16 04:00 | close | 268 | 0.10 | 195.408 | 193.766 | 198.566 | -43.53 | 4166.18 |
| 815 | 2024.05.16 04:00 | close | 267 | 0.10 | 195.408 | 193.801 | 198.601 | -45.74 | 4120.44 |
| 816 | 2024.05.16 04:00 | close | 266 | 0.10 | 195.408 | 192.776 | 197.576 | 20.08 | 4140.51 |
| 817 | 2024.05.16 04:00 | close | 265 | 0.10 | 195.408 | 192.747 | 197.547 | 21.92 | 4162.43 |
| 818 | 2024.05.16 04:00 | close | 264 | 0.10 | 195.408 | 192.714 | 197.514 | 24.01 | 4186.44 |
| 819 | 2024.05.16 04:00 | close | 262 | 0.10 | 195.408 | 192.290 | 197.090 | 51.75 | 4238.19 |
| 820 | 2024.05.16 04:00 | sell | 274 | 0.10 | 195.408 | 0.000 | 0.000 | ||
| 821 | 2024.05.16 04:00 | modify | 274 | 0.10 | 195.408 | 197.808 | 193.008 | ||
| 822 | 2024.05.16 08:00 | sell | 275 | 0.10 | 195.789 | 0.000 | 0.000 | ||
| 823 | 2024.05.16 08:00 | modify | 275 | 0.10 | 195.789 | 198.189 | 193.389 | ||
| 824 | 2024.05.17 04:00 | close | 275 | 0.10 | 197.236 | 198.189 | 193.389 | -93.80 | 4144.38 |
| 825 | 2024.05.17 04:00 | close | 274 | 0.10 | 197.236 | 197.808 | 193.008 | -117.93 | 4026.45 |
| 826 | 2024.05.17 04:00 | buy | 276 | 0.10 | 197.236 | 0.000 | 0.000 | ||
| 827 | 2024.05.17 04:00 | modify | 276 | 0.10 | 197.236 | 194.836 | 199.636 | ||
| 828 | 2024.05.17 08:00 | buy | 277 | 0.10 | 197.251 | 0.000 | 0.000 | ||
| 829 | 2024.05.17 08:00 | modify | 277 | 0.10 | 197.251 | 194.851 | 199.651 | ||
| 830 | 2024.05.17 12:00 | buy | 278 | 0.10 | 197.249 | 0.000 | 0.000 | ||
| 831 | 2024.05.17 12:00 | modify | 278 | 0.10 | 197.249 | 194.849 | 199.649 | ||
| 832 | 2024.05.17 16:00 | buy | 279 | 0.10 | 197.640 | 0.000 | 0.000 | ||
| 833 | 2024.05.17 16:00 | modify | 279 | 0.10 | 197.640 | 195.240 | 200.040 | ||
| 834 | 2024.05.17 20:00 | buy | 280 | 0.10 | 197.848 | 0.000 | 0.000 | ||
| 835 | 2024.05.17 20:00 | modify | 280 | 0.10 | 197.848 | 195.448 | 200.248 | ||
| 836 | 2024.05.19 20:00 | buy | 281 | 0.10 | 197.401 | 0.000 | 0.000 | ||
| 837 | 2024.05.19 20:00 | modify | 281 | 0.10 | 197.401 | 195.001 | 199.801 | ||
| 838 | 2024.05.20 00:00 | buy | 282 | 0.10 | 197.945 | 0.000 | 0.000 | ||
| 839 | 2024.05.20 00:00 | modify | 282 | 0.10 | 197.945 | 195.545 | 200.345 | ||
| 840 | 2024.05.20 04:00 | buy | 283 | 0.10 | 197.873 | 0.000 | 0.000 | ||
| 841 | 2024.05.20 04:00 | modify | 283 | 0.10 | 197.873 | 195.473 | 200.273 | ||
| 842 | 2024.05.20 16:00 | buy | 284 | 0.10 | 198.349 | 0.000 | 0.000 | ||
| 843 | 2024.05.20 16:00 | modify | 284 | 0.10 | 198.349 | 195.949 | 200.749 | ||
| 844 | 2024.05.20 20:00 | buy | 285 | 0.10 | 198.639 | 0.000 | 0.000 | ||
| 845 | 2024.05.20 20:00 | modify | 285 | 0.10 | 198.639 | 196.239 | 201.039 | ||
| 846 | 2024.05.21 00:00 | buy | 286 | 0.10 | 198.814 | 0.000 | 0.000 | ||
| 847 | 2024.05.21 00:00 | modify | 286 | 0.10 | 198.814 | 196.414 | 201.214 | ||
| 848 | 2024.05.21 04:00 | buy | 287 | 0.10 | 198.852 | 0.000 | 0.000 | ||
| 849 | 2024.05.21 04:00 | modify | 287 | 0.10 | 198.852 | 196.452 | 201.252 | ||
| 850 | 2024.05.21 08:00 | buy | 288 | 0.10 | 198.647 | 0.000 | 0.000 | ||
| 851 | 2024.05.21 08:00 | modify | 288 | 0.10 | 198.647 | 196.247 | 201.047 | ||
| 852 | 2024.05.21 12:00 | buy | 289 | 0.10 | 198.764 | 0.000 | 0.000 | ||
| 853 | 2024.05.21 12:00 | modify | 289 | 0.10 | 198.764 | 196.364 | 201.164 | ||
| 854 | 2024.05.22 04:00 | buy | 290 | 0.10 | 198.750 | 0.000 | 0.000 | ||
| 855 | 2024.05.22 04:00 | modify | 290 | 0.10 | 198.750 | 196.350 | 201.150 | ||
| 856 | 2024.05.22 08:00 | buy | 291 | 0.10 | 199.406 | 0.000 | 0.000 | ||
| 857 | 2024.05.22 08:00 | modify | 291 | 0.10 | 199.406 | 197.006 | 201.806 | ||
| 858 | 2024.05.22 12:00 | buy | 292 | 0.10 | 199.045 | 0.000 | 0.000 | ||
| 859 | 2024.05.22 12:00 | modify | 292 | 0.10 | 199.045 | 196.645 | 201.445 | ||
| 860 | 2024.05.22 16:00 | buy | 293 | 0.10 | 199.337 | 0.000 | 0.000 | ||
| 861 | 2024.05.22 16:00 | modify | 293 | 0.10 | 199.337 | 196.937 | 201.737 | ||
| 862 | 2024.05.22 20:00 | buy | 294 | 0.10 | 199.315 | 0.000 | 0.000 | ||
| 863 | 2024.05.22 20:00 | modify | 294 | 0.10 | 199.315 | 196.915 | 201.715 | ||
| 864 | 2024.05.23 00:00 | buy | 295 | 0.10 | 199.403 | 0.000 | 0.000 | ||
| 865 | 2024.05.23 00:00 | modify | 295 | 0.10 | 199.403 | 197.003 | 201.803 | ||
| 866 | 2024.05.23 04:00 | buy | 296 | 0.10 | 199.578 | 0.000 | 0.000 | ||
| 867 | 2024.05.23 04:00 | modify | 296 | 0.10 | 199.578 | 197.178 | 201.978 | ||
| 868 | 2024.05.23 12:00 | t/p | 276 | 0.10 | 199.636 | 194.836 | 199.636 | 157.39 | 4183.84 |
| 869 | 2024.05.23 12:00 | t/p | 277 | 0.10 | 199.651 | 194.851 | 199.651 | 157.39 | 4341.22 |
| 870 | 2024.05.23 12:00 | t/p | 278 | 0.10 | 199.649 | 194.849 | 199.649 | 157.40 | 4498.62 |
| 871 | 2024.05.23 12:00 | buy | 297 | 0.10 | 199.534 | 0.000 | 0.000 | ||
| 872 | 2024.05.23 12:00 | modify | 297 | 0.10 | 199.534 | 197.134 | 201.934 | ||
| 873 | 2024.05.23 16:00 | t/p | 281 | 0.10 | 199.801 | 195.001 | 199.801 | 157.39 | 4656.01 |
| 874 | 2024.05.23 16:00 | buy | 298 | 0.10 | 199.754 | 0.000 | 0.000 | ||
| 875 | 2024.05.23 16:00 | modify | 298 | 0.10 | 199.754 | 197.354 | 202.154 | ||
| 876 | 2024.05.24 04:00 | buy | 299 | 0.10 | 199.281 | 0.000 | 0.000 | ||
| 877 | 2024.05.24 04:00 | modify | 299 | 0.10 | 199.281 | 196.881 | 201.681 | ||
| 878 | 2024.05.24 12:00 | buy | 300 | 0.10 | 199.710 | 0.000 | 0.000 | ||
| 879 | 2024.05.24 12:00 | modify | 300 | 0.10 | 199.710 | 197.310 | 202.110 | ||
| 880 | 2024.05.24 16:00 | t/p | 279 | 0.10 | 200.040 | 195.240 | 200.040 | 158.28 | 4814.29 |
| 881 | 2024.05.24 16:00 | buy | 301 | 0.10 | 199.970 | 0.000 | 0.000 | ||
| 882 | 2024.05.24 16:00 | modify | 301 | 0.10 | 199.970 | 197.570 | 202.370 | ||
| 883 | 2024.05.24 20:00 | buy | 302 | 0.10 | 199.928 | 0.000 | 0.000 | ||
| 884 | 2024.05.24 20:00 | modify | 302 | 0.10 | 199.928 | 197.528 | 202.328 | ||
| 885 | 2024.05.26 20:00 | buy | 303 | 0.10 | 199.985 | 0.000 | 0.000 | ||
| 886 | 2024.05.26 20:00 | modify | 303 | 0.10 | 199.985 | 197.585 | 202.385 | ||
| 887 | 2024.05.27 00:00 | buy | 304 | 0.10 | 199.786 | 0.000 | 0.000 | ||
| 888 | 2024.05.27 00:00 | modify | 304 | 0.10 | 199.786 | 197.386 | 202.186 | ||
| 889 | 2024.05.27 12:00 | buy | 305 | 0.10 | 200.084 | 0.000 | 0.000 | ||
| 890 | 2024.05.27 12:00 | modify | 305 | 0.10 | 200.084 | 197.684 | 202.484 | ||
| 891 | 2024.05.27 16:00 | t/p | 280 | 0.10 | 200.248 | 195.448 | 200.248 | 159.19 | 4973.48 |
| 892 | 2024.05.27 16:00 | t/p | 282 | 0.10 | 200.345 | 195.545 | 200.345 | 158.28 | 5131.76 |
| 893 | 2024.05.27 16:00 | t/p | 283 | 0.10 | 200.273 | 195.473 | 200.273 | 158.28 | 5290.04 |
| 894 | 2024.05.27 16:00 | buy | 306 | 0.10 | 200.383 | 0.000 | 0.000 | ||
| 895 | 2024.05.27 16:00 | modify | 306 | 0.10 | 200.383 | 197.983 | 202.783 | ||
| 896 | 2024.05.27 20:00 | buy | 307 | 0.10 | 200.386 | 0.000 | 0.000 | ||
| 897 | 2024.05.27 20:00 | modify | 307 | 0.10 | 200.386 | 197.986 | 202.786 | ||
| 898 | 2024.05.28 00:00 | buy | 308 | 0.10 | 200.347 | 0.000 | 0.000 | ||
| 899 | 2024.05.28 00:00 | modify | 308 | 0.10 | 200.347 | 197.947 | 202.747 | ||
| 900 | 2024.05.28 12:00 | buy | 309 | 0.10 | 200.518 | 0.000 | 0.000 | ||
| 901 | 2024.05.28 12:00 | modify | 309 | 0.10 | 200.518 | 198.118 | 202.918 | ||
| 902 | 2024.05.28 16:00 | close | 284 | 0.10 | 200.585 | 195.949 | 200.749 | 148.79 | 5438.83 |
| 903 | 2024.05.28 16:00 | buy | 310 | 0.10 | 200.625 | 0.000 | 0.000 | ||
| 904 | 2024.05.28 16:00 | modify | 310 | 0.10 | 200.625 | 198.225 | 203.025 | ||
| 905 | 2024.05.28 20:00 | close | 285 | 0.10 | 200.562 | 196.239 | 201.039 | 128.98 | 5567.81 |
| 906 | 2024.05.28 20:00 | buy | 311 | 0.10 | 200.602 | 0.000 | 0.000 | ||
| 907 | 2024.05.28 20:00 | modify | 311 | 0.10 | 200.602 | 198.202 | 203.002 | ||
| 908 | 2024.05.29 00:00 | close | 288 | 0.10 | 200.639 | 196.247 | 201.047 | 133.34 | 5701.14 |
| 909 | 2024.05.29 00:00 | buy | 312 | 0.10 | 200.679 | 0.000 | 0.000 | ||
| 910 | 2024.05.29 00:00 | modify | 312 | 0.10 | 200.679 | 198.279 | 203.079 | ||
| 911 | 2024.05.29 04:00 | close | 289 | 0.10 | 200.578 | 196.364 | 201.164 | 122.07 | 5823.21 |
| 912 | 2024.05.29 04:00 | buy | 313 | 0.10 | 200.618 | 0.000 | 0.000 | ||
| 913 | 2024.05.29 04:00 | modify | 313 | 0.10 | 200.618 | 198.218 | 203.018 | ||
| 914 | 2024.05.30 04:00 | close | 313 | 0.10 | 199.787 | 198.218 | 203.018 | -49.94 | 5773.27 |
| 915 | 2024.05.30 04:00 | close | 312 | 0.10 | 199.787 | 198.279 | 203.079 | -53.81 | 5719.46 |
| 916 | 2024.05.30 04:00 | close | 311 | 0.10 | 199.787 | 198.202 | 203.002 | -48.04 | 5671.42 |
| 917 | 2024.05.30 04:00 | close | 310 | 0.10 | 199.787 | 198.225 | 203.025 | -49.50 | 5621.93 |
| 918 | 2024.05.30 04:00 | close | 309 | 0.10 | 199.787 | 198.118 | 202.918 | -42.72 | 5579.21 |
| 919 | 2024.05.30 04:00 | close | 308 | 0.10 | 199.787 | 197.947 | 202.747 | -31.89 | 5547.32 |
| 920 | 2024.05.30 04:00 | close | 307 | 0.10 | 199.787 | 197.986 | 202.786 | -33.46 | 5513.86 |
| 921 | 2024.05.30 04:00 | close | 306 | 0.10 | 199.787 | 197.983 | 202.783 | -33.27 | 5480.59 |
| 922 | 2024.05.30 04:00 | close | 305 | 0.10 | 199.787 | 197.684 | 202.484 | -14.33 | 5466.26 |
| 923 | 2024.05.30 04:00 | close | 304 | 0.10 | 199.787 | 197.386 | 202.186 | 4.55 | 5470.81 |
| 924 | 2024.05.30 04:00 | close | 303 | 0.10 | 199.787 | 197.585 | 202.385 | -7.16 | 5463.65 |
| 925 | 2024.05.30 04:00 | close | 302 | 0.10 | 199.787 | 197.528 | 202.328 | -3.55 | 5460.10 |
| 926 | 2024.05.30 04:00 | close | 301 | 0.10 | 199.787 | 197.570 | 202.370 | -6.21 | 5453.88 |
| 927 | 2024.05.30 04:00 | close | 300 | 0.10 | 199.787 | 197.310 | 202.110 | 10.26 | 5464.14 |
| 928 | 2024.05.30 04:00 | close | 299 | 0.10 | 199.787 | 196.881 | 201.681 | 37.43 | 5501.56 |
| 929 | 2024.05.30 04:00 | close | 298 | 0.10 | 199.787 | 197.354 | 202.154 | 8.36 | 5509.93 |
| 930 | 2024.05.30 04:00 | close | 297 | 0.10 | 199.787 | 197.134 | 201.934 | 22.30 | 5532.23 |
| 931 | 2024.05.30 04:00 | close | 296 | 0.10 | 199.787 | 197.178 | 201.978 | 19.51 | 5551.74 |
| 932 | 2024.05.30 04:00 | close | 295 | 0.10 | 199.787 | 197.003 | 201.803 | 30.59 | 5582.33 |
| 933 | 2024.05.30 04:00 | close | 294 | 0.10 | 199.787 | 196.915 | 201.715 | 38.86 | 5621.19 |
| 934 | 2024.05.30 04:00 | close | 293 | 0.10 | 199.787 | 196.937 | 201.737 | 37.46 | 5658.65 |
| 935 | 2024.05.30 04:00 | close | 292 | 0.10 | 199.787 | 196.645 | 201.445 | 55.96 | 5714.61 |
| 936 | 2024.05.30 04:00 | close | 291 | 0.10 | 199.787 | 197.006 | 201.806 | 33.09 | 5747.70 |
| 937 | 2024.05.30 04:00 | close | 290 | 0.10 | 199.787 | 196.350 | 201.150 | 74.65 | 5822.35 |
| 938 | 2024.05.30 04:00 | close | 287 | 0.10 | 199.787 | 196.452 | 201.252 | 69.08 | 5891.43 |
| 939 | 2024.05.30 04:00 | close | 286 | 0.10 | 199.787 | 196.414 | 201.214 | 71.49 | 5962.91 |
| 940 | 2024.05.30 04:00 | sell | 314 | 0.10 | 199.787 | 0.000 | 0.000 | ||
| 941 | 2024.05.30 04:00 | modify | 314 | 0.10 | 199.787 | 202.187 | 197.387 | ||
| 942 | 2024.05.30 08:00 | sell | 315 | 0.10 | 199.474 | 0.000 | 0.000 | ||
| 943 | 2024.05.30 08:00 | modify | 315 | 0.10 | 199.474 | 201.874 | 197.074 | ||
| 944 | 2024.05.30 12:00 | sell | 316 | 0.10 | 199.192 | 0.000 | 0.000 | ||
| 945 | 2024.05.30 12:00 | modify | 316 | 0.10 | 199.192 | 201.592 | 196.792 | ||
| 946 | 2024.05.30 16:00 | sell | 317 | 0.10 | 199.502 | 0.000 | 0.000 | ||
| 947 | 2024.05.30 16:00 | modify | 317 | 0.10 | 199.502 | 201.902 | 197.102 | ||
| 948 | 2024.05.30 20:00 | sell | 318 | 0.10 | 199.676 | 0.000 | 0.000 | ||
| 949 | 2024.05.30 20:00 | modify | 318 | 0.10 | 199.676 | 202.076 | 197.276 | ||
| 950 | 2024.05.31 00:00 | sell | 319 | 0.10 | 199.823 | 0.000 | 0.000 | ||
| 951 | 2024.05.31 00:00 | modify | 319 | 0.10 | 199.823 | 202.223 | 197.423 | ||
| 952 | 2024.05.31 04:00 | sell | 320 | 0.10 | 199.495 | 0.000 | 0.000 | ||
| 953 | 2024.05.31 04:00 | modify | 320 | 0.10 | 199.495 | 201.895 | 197.095 | ||
| 954 | 2024.05.31 08:00 | sell | 321 | 0.10 | 199.665 | 0.000 | 0.000 | ||
| 955 | 2024.05.31 08:00 | modify | 321 | 0.10 | 199.665 | 202.065 | 197.265 | ||
| 956 | 2024.06.03 12:00 | sell | 322 | 0.10 | 199.653 | 0.000 | 0.000 | ||
| 957 | 2024.06.03 12:00 | modify | 322 | 0.10 | 199.653 | 202.053 | 197.253 | ||
| 958 | 2024.06.03 16:00 | sell | 323 | 0.10 | 199.612 | 0.000 | 0.000 | ||
| 959 | 2024.06.03 16:00 | modify | 323 | 0.10 | 199.612 | 202.012 | 197.212 | ||
| 960 | 2024.06.04 12:00 | t/p | 314 | 0.10 | 197.387 | 202.187 | 197.387 | 145.51 | 6108.42 |
| 961 | 2024.06.04 12:00 | t/p | 318 | 0.10 | 197.276 | 202.076 | 197.276 | 145.51 | 6253.93 |
| 962 | 2024.06.04 12:00 | t/p | 319 | 0.10 | 197.423 | 202.223 | 197.423 | 147.67 | 6401.60 |
| 963 | 2024.06.04 12:00 | t/p | 321 | 0.10 | 197.265 | 202.065 | 197.265 | 147.67 | 6549.27 |
| 964 | 2024.06.04 12:00 | t/p | 322 | 0.10 | 197.253 | 202.053 | 197.253 | 149.84 | 6699.11 |
| 965 | 2024.06.04 12:00 | sell | 324 | 0.10 | 197.618 | 0.000 | 0.000 | ||
| 966 | 2024.06.04 12:00 | modify | 324 | 0.10 | 197.618 | 200.018 | 195.218 | ||
| 967 | 2024.06.04 16:00 | sell | 325 | 0.10 | 197.964 | 0.000 | 0.000 | ||
| 968 | 2024.06.04 16:00 | modify | 325 | 0.10 | 197.964 | 200.364 | 195.564 | ||
| 969 | 2024.06.04 20:00 | sell | 326 | 0.10 | 197.660 | 0.000 | 0.000 | ||
| 970 | 2024.06.04 20:00 | modify | 326 | 0.10 | 197.660 | 200.060 | 195.260 | ||
| 971 | 2024.06.05 16:00 | close | 326 | 0.10 | 199.502 | 200.060 | 195.260 | -118.82 | 6580.29 |
| 972 | 2024.06.05 16:00 | close | 325 | 0.10 | 199.502 | 200.364 | 195.564 | -99.57 | 6480.71 |
| 973 | 2024.06.05 16:00 | close | 324 | 0.10 | 199.502 | 200.018 | 195.218 | -121.48 | 6359.23 |
| 974 | 2024.06.05 16:00 | close | 323 | 0.10 | 199.502 | 202.012 | 197.212 | 2.63 | 6361.86 |
| 975 | 2024.06.05 16:00 | close | 320 | 0.10 | 199.502 | 201.895 | 197.095 | -6.94 | 6354.92 |
| 976 | 2024.06.05 16:00 | close | 317 | 0.10 | 199.502 | 201.902 | 197.102 | -8.66 | 6346.26 |
| 977 | 2024.06.05 16:00 | close | 316 | 0.10 | 199.502 | 201.592 | 196.792 | -28.30 | 6317.97 |
| 978 | 2024.06.05 16:00 | close | 315 | 0.10 | 199.502 | 201.874 | 197.074 | -10.44 | 6307.53 |
| 979 | 2024.06.05 16:00 | buy | 327 | 0.10 | 199.502 | 0.000 | 0.000 | ||
| 980 | 2024.06.05 16:00 | modify | 327 | 0.10 | 199.502 | 197.102 | 201.902 | ||
| 981 | 2024.06.05 20:00 | buy | 328 | 0.10 | 199.697 | 0.000 | 0.000 | ||
| 982 | 2024.06.05 20:00 | modify | 328 | 0.10 | 199.697 | 197.297 | 202.097 | ||
| 983 | 2024.06.11 04:00 | buy | 329 | 0.10 | 200.270 | 0.000 | 0.000 | ||
| 984 | 2024.06.11 04:00 | modify | 329 | 0.10 | 200.270 | 197.870 | 202.670 | ||
| 985 | 2024.06.11 08:00 | buy | 330 | 0.10 | 200.214 | 0.000 | 0.000 | ||
| 986 | 2024.06.11 08:00 | modify | 330 | 0.10 | 200.214 | 197.814 | 202.614 | ||
| 987 | 2024.06.11 12:00 | buy | 331 | 0.10 | 200.151 | 0.000 | 0.000 | ||
| 988 | 2024.06.11 12:00 | modify | 331 | 0.10 | 200.151 | 197.751 | 202.551 | ||
| 989 | 2024.06.11 20:00 | buy | 332 | 0.10 | 200.188 | 0.000 | 0.000 | ||
| 990 | 2024.06.11 20:00 | modify | 332 | 0.10 | 200.188 | 197.788 | 202.588 | ||
| 991 | 2024.06.12 04:00 | buy | 333 | 0.10 | 200.332 | 0.000 | 0.000 | ||
| 992 | 2024.06.12 04:00 | modify | 333 | 0.10 | 200.332 | 197.932 | 202.732 | ||
| 993 | 2024.06.12 08:00 | buy | 334 | 0.10 | 200.555 | 0.000 | 0.000 | ||
| 994 | 2024.06.12 08:00 | modify | 334 | 0.10 | 200.555 | 198.155 | 202.955 | ||
| 995 | 2024.06.12 12:00 | buy | 335 | 0.10 | 200.793 | 0.000 | 0.000 | ||
| 996 | 2024.06.12 12:00 | modify | 335 | 0.10 | 200.793 | 198.393 | 203.193 | ||
| 997 | 2024.06.12 16:00 | buy | 336 | 0.10 | 200.188 | 0.000 | 0.000 | ||
| 998 | 2024.06.12 16:00 | modify | 336 | 0.10 | 200.188 | 197.788 | 202.588 | ||
| 999 | 2024.06.12 20:00 | buy | 337 | 0.10 | 200.744 | 0.000 | 0.000 | ||
| 1000 | 2024.06.12 20:00 | modify | 337 | 0.10 | 200.744 | 198.344 | 203.144 | ||
| 1001 | 2024.06.13 00:00 | buy | 338 | 0.10 | 200.681 | 0.000 | 0.000 | ||
| 1002 | 2024.06.13 00:00 | modify | 338 | 0.10 | 200.681 | 198.281 | 203.081 | ||
| 1003 | 2024.06.13 04:00 | buy | 339 | 0.10 | 200.771 | 0.000 | 0.000 | ||
| 1004 | 2024.06.13 04:00 | modify | 339 | 0.10 | 200.771 | 198.371 | 203.171 | ||
| 1005 | 2024.06.13 08:00 | buy | 340 | 0.10 | 201.165 | 0.000 | 0.000 | ||
| 1006 | 2024.06.13 08:00 | modify | 340 | 0.10 | 201.165 | 198.765 | 203.565 | ||
| 1007 | 2024.06.13 12:00 | buy | 341 | 0.10 | 200.706 | 0.000 | 0.000 | ||
| 1008 | 2024.06.13 12:00 | modify | 341 | 0.10 | 200.706 | 198.306 | 203.106 | ||
| 1009 | 2024.06.14 04:00 | buy | 342 | 0.10 | 201.292 | 0.000 | 0.000 | ||
| 1010 | 2024.06.14 04:00 | modify | 342 | 0.10 | 201.292 | 198.892 | 203.692 | ||
| 1011 | 2024.06.14 08:00 | buy | 343 | 0.10 | 200.745 | 0.000 | 0.000 | ||
| 1012 | 2024.06.14 08:00 | modify | 343 | 0.10 | 200.745 | 198.345 | 203.145 | ||
| 1013 | 2024.06.17 16:00 | buy | 344 | 0.10 | 200.248 | 0.000 | 0.000 | ||
| 1014 | 2024.06.17 16:00 | modify | 344 | 0.10 | 200.248 | 197.848 | 202.648 | ||
| 1015 | 2024.06.17 20:00 | buy | 345 | 0.10 | 200.405 | 0.000 | 0.000 | ||
| 1016 | 2024.06.17 20:00 | modify | 345 | 0.10 | 200.405 | 198.005 | 202.805 | ||
| 1017 | 2024.06.18 00:00 | buy | 346 | 0.10 | 200.523 | 0.000 | 0.000 | ||
| 1018 | 2024.06.18 00:00 | modify | 346 | 0.10 | 200.523 | 198.123 | 202.923 | ||
| 1019 | 2024.06.18 04:00 | buy | 347 | 0.10 | 200.194 | 0.000 | 0.000 | ||
| 1020 | 2024.06.18 04:00 | modify | 347 | 0.10 | 200.194 | 197.794 | 202.594 | ||
| 1021 | 2024.06.18 08:00 | buy | 348 | 0.10 | 200.528 | 0.000 | 0.000 | ||
| 1022 | 2024.06.18 08:00 | modify | 348 | 0.10 | 200.528 | 198.128 | 202.928 | ||
| 1023 | 2024.06.18 12:00 | buy | 349 | 0.10 | 200.392 | 0.000 | 0.000 | ||
| 1024 | 2024.06.18 12:00 | modify | 349 | 0.10 | 200.392 | 197.992 | 202.792 | ||
| 1025 | 2024.06.19 00:00 | buy | 350 | 0.10 | 200.641 | 0.000 | 0.000 | ||
| 1026 | 2024.06.19 00:00 | modify | 350 | 0.10 | 200.641 | 198.241 | 203.041 | ||
| 1027 | 2024.06.19 04:00 | buy | 351 | 0.10 | 200.641 | 0.000 | 0.000 | ||
| 1028 | 2024.06.19 04:00 | modify | 351 | 0.10 | 200.641 | 198.241 | 203.041 | ||
| 1029 | 2024.06.19 08:00 | buy | 352 | 0.10 | 200.803 | 0.000 | 0.000 | ||
| 1030 | 2024.06.19 08:00 | modify | 352 | 0.10 | 200.803 | 198.403 | 203.203 | ||
| 1031 | 2024.06.19 12:00 | close | 327 | 0.10 | 201.055 | 197.102 | 201.902 | 110.90 | 6418.44 |
| 1032 | 2024.06.19 12:00 | buy | 353 | 0.10 | 201.095 | 0.000 | 0.000 | ||
| 1033 | 2024.06.19 12:00 | modify | 353 | 0.10 | 201.095 | 198.695 | 203.495 | ||
| 1034 | 2024.06.19 16:00 | close | 328 | 0.10 | 200.940 | 197.297 | 202.097 | 91.27 | 6509.71 |
| 1035 | 2024.06.19 16:00 | buy | 354 | 0.10 | 200.980 | 0.000 | 0.000 | ||
| 1036 | 2024.06.19 16:00 | modify | 354 | 0.10 | 200.980 | 198.580 | 203.380 | ||
| 1037 | 2024.06.19 20:00 | close | 331 | 0.10 | 200.950 | 197.751 | 202.551 | 57.78 | 6567.49 |
| 1038 | 2024.06.19 20:00 | buy | 355 | 0.10 | 200.990 | 0.000 | 0.000 | ||
| 1039 | 2024.06.19 20:00 | modify | 355 | 0.10 | 200.990 | 198.590 | 203.390 | ||
| 1040 | 2024.06.20 00:00 | close | 332 | 0.10 | 200.911 | 197.788 | 202.588 | 55.65 | 6623.14 |
| 1041 | 2024.06.20 00:00 | buy | 356 | 0.10 | 200.951 | 0.000 | 0.000 | ||
| 1042 | 2024.06.20 00:00 | modify | 356 | 0.10 | 200.951 | 198.551 | 203.351 | ||
| 1043 | 2024.06.20 04:00 | close | 336 | 0.10 | 200.993 | 197.788 | 202.588 | 59.94 | 6683.08 |
| 1044 | 2024.06.20 04:00 | buy | 357 | 0.10 | 201.033 | 0.000 | 0.000 | ||
| 1045 | 2024.06.20 04:00 | modify | 357 | 0.10 | 201.033 | 198.633 | 203.433 | ||
| 1046 | 2024.06.20 08:00 | close | 330 | 0.10 | 201.110 | 197.814 | 202.614 | 66.62 | 6749.69 |
| 1047 | 2024.06.20 08:00 | buy | 358 | 0.10 | 201.150 | 0.000 | 0.000 | ||
| 1048 | 2024.06.20 08:00 | modify | 358 | 0.10 | 201.150 | 198.750 | 203.550 | ||
| 1049 | 2024.06.20 12:00 | close | 329 | 0.10 | 200.898 | 197.870 | 202.670 | 49.64 | 6799.33 |
| 1050 | 2024.06.20 12:00 | buy | 359 | 0.10 | 200.938 | 0.000 | 0.000 | ||
| 1051 | 2024.06.20 12:00 | modify | 359 | 0.10 | 200.938 | 198.538 | 203.338 | ||
| 1052 | 2024.06.20 16:00 | close | 347 | 0.10 | 201.124 | 197.794 | 202.594 | 62.48 | 6861.81 |
| 1053 | 2024.06.20 16:00 | buy | 360 | 0.10 | 201.164 | 0.000 | 0.000 | ||
| 1054 | 2024.06.20 16:00 | modify | 360 | 0.10 | 201.164 | 198.764 | 203.564 | ||
| 1055 | 2024.06.20 20:00 | close | 344 | 0.10 | 201.224 | 197.848 | 202.648 | 66.30 | 6928.11 |
| 1056 | 2024.06.20 20:00 | buy | 361 | 0.10 | 201.264 | 0.000 | 0.000 | ||
| 1057 | 2024.06.20 20:00 | modify | 361 | 0.10 | 201.264 | 198.864 | 203.664 | ||
| 1058 | 2024.06.21 00:00 | close | 333 | 0.10 | 201.200 | 197.932 | 202.732 | 64.84 | 6992.95 |
| 1059 | 2024.06.21 00:00 | buy | 362 | 0.10 | 201.240 | 0.000 | 0.000 | ||
| 1060 | 2024.06.21 00:00 | modify | 362 | 0.10 | 201.240 | 198.840 | 203.640 | ||
| 1061 | 2024.06.21 04:00 | close | 345 | 0.10 | 201.155 | 198.005 | 202.805 | 52.89 | 7045.83 |
| 1062 | 2024.06.21 04:00 | buy | 363 | 0.10 | 201.195 | 0.000 | 0.000 | ||
| 1063 | 2024.06.21 04:00 | modify | 363 | 0.10 | 201.195 | 198.795 | 203.595 | ||
| 1064 | 2024.06.21 20:00 | close | 349 | 0.10 | 201.863 | 197.992 | 202.792 | 97.65 | 7143.48 |
| 1065 | 2024.06.21 20:00 | buy | 364 | 0.10 | 201.903 | 0.000 | 0.000 | ||
| 1066 | 2024.06.21 20:00 | modify | 364 | 0.10 | 201.903 | 199.503 | 204.303 | ||
| 1067 | 2024.06.23 20:00 | close | 334 | 0.10 | 201.788 | 198.155 | 202.955 | 87.96 | 7231.44 |
| 1068 | 2024.06.23 20:00 | buy | 365 | 0.10 | 201.828 | 0.000 | 0.000 | ||
| 1069 | 2024.06.23 20:00 | modify | 365 | 0.10 | 201.828 | 199.428 | 204.228 | ||
| 1070 | 2024.06.24 00:00 | close | 346 | 0.10 | 202.074 | 198.123 | 202.923 | 103.61 | 7335.05 |
| 1071 | 2024.06.24 00:00 | buy | 366 | 0.10 | 202.114 | 0.000 | 0.000 | ||
| 1072 | 2024.06.24 00:00 | modify | 366 | 0.10 | 202.114 | 199.714 | 204.514 | ||
| 1073 | 2024.06.24 04:00 | close | 348 | 0.10 | 201.882 | 198.128 | 202.928 | 91.14 | 7426.18 |
| 1074 | 2024.06.24 04:00 | buy | 367 | 0.10 | 201.922 | 0.000 | 0.000 | ||
| 1075 | 2024.06.24 04:00 | modify | 367 | 0.10 | 201.922 | 199.522 | 204.322 | ||
| 1076 | 2024.06.24 08:00 | close | 338 | 0.10 | 202.067 | 198.281 | 203.081 | 95.85 | 7522.04 |
| 1077 | 2024.06.24 08:00 | buy | 368 | 0.10 | 202.107 | 0.000 | 0.000 | ||
| 1078 | 2024.06.24 08:00 | modify | 368 | 0.10 | 202.107 | 199.707 | 204.507 | ||
| 1079 | 2024.06.26 04:00 | close | 350 | 0.10 | 202.774 | 198.241 | 203.041 | 141.37 | 7663.41 |
| 1080 | 2024.06.26 04:00 | buy | 369 | 0.10 | 202.814 | 0.000 | 0.000 | ||
| 1081 | 2024.06.26 04:00 | modify | 369 | 0.10 | 202.814 | 200.414 | 205.214 | ||
| 1082 | 2024.06.26 08:00 | close | 351 | 0.10 | 202.598 | 198.241 | 203.041 | 130.22 | 7793.63 |
| 1083 | 2024.06.26 08:00 | buy | 370 | 0.10 | 202.638 | 0.000 | 0.000 | ||
| 1084 | 2024.06.26 08:00 | modify | 370 | 0.10 | 202.638 | 200.238 | 205.038 | ||
| 1085 | 2024.06.26 12:00 | close | 337 | 0.10 | 202.935 | 198.344 | 203.144 | 151.32 | 7944.95 |
| 1086 | 2024.06.26 12:00 | buy | 371 | 0.10 | 202.975 | 0.000 | 0.000 | ||
| 1087 | 2024.06.26 12:00 | modify | 371 | 0.10 | 202.975 | 200.575 | 205.375 | ||
| 1088 | 2024.06.26 16:00 | t/p | 341 | 0.10 | 203.106 | 198.306 | 203.106 | 161.87 | 8106.82 |
| 1089 | 2024.06.26 16:00 | buy | 372 | 0.10 | 202.868 | 0.000 | 0.000 | ||
| 1090 | 2024.06.26 16:00 | modify | 372 | 0.10 | 202.868 | 200.468 | 205.268 | ||
| 1091 | 2024.06.26 20:00 | close | 335 | 0.10 | 202.996 | 198.393 | 203.193 | 152.07 | 8258.89 |
| 1092 | 2024.06.26 20:00 | buy | 373 | 0.10 | 203.036 | 0.000 | 0.000 | ||
| 1093 | 2024.06.26 20:00 | modify | 373 | 0.10 | 203.036 | 200.636 | 205.436 | ||
| 1094 | 2024.06.27 00:00 | close | 343 | 0.10 | 202.726 | 198.345 | 203.145 | 137.12 | 8396.01 |
| 1095 | 2024.06.27 00:00 | buy | 374 | 0.10 | 202.766 | 0.000 | 0.000 | ||
| 1096 | 2024.06.27 00:00 | modify | 374 | 0.10 | 202.766 | 200.366 | 205.166 | ||
| 1097 | 2024.06.27 16:00 | t/p | 339 | 0.10 | 203.171 | 198.371 | 203.171 | 164.56 | 8560.58 |
| 1098 | 2024.06.27 16:00 | t/p | 352 | 0.10 | 203.203 | 198.403 | 203.203 | 160.97 | 8721.55 |
| 1099 | 2024.06.27 16:00 | t/p | 356 | 0.10 | 203.351 | 198.551 | 203.351 | 158.29 | 8879.84 |
| 1100 | 2024.06.27 16:00 | t/p | 359 | 0.10 | 203.338 | 198.538 | 203.338 | 158.29 | 9038.13 |
| 1101 | 2024.06.27 16:00 | buy | 375 | 0.10 | 203.336 | 0.000 | 0.000 | ||
| 1102 | 2024.06.27 16:00 | modify | 375 | 0.10 | 203.336 | 200.936 | 205.736 | ||
| 1103 | 2024.06.27 20:00 | buy | 376 | 0.10 | 203.284 | 0.000 | 0.000 | ||
| 1104 | 2024.06.27 20:00 | modify | 376 | 0.10 | 203.284 | 200.884 | 205.684 | ||
| 1105 | 2024.06.28 04:00 | t/p | 340 | 0.10 | 203.565 | 198.765 | 203.565 | 165.45 | 9203.58 |
| 1106 | 2024.06.28 04:00 | t/p | 353 | 0.10 | 203.495 | 198.695 | 203.495 | 161.87 | 9365.45 |
| 1107 | 2024.06.28 04:00 | t/p | 354 | 0.10 | 203.380 | 198.580 | 203.380 | 161.88 | 9527.32 |
| 1108 | 2024.06.28 04:00 | t/p | 355 | 0.10 | 203.390 | 198.590 | 203.390 | 161.88 | 9689.20 |
| 1109 | 2024.06.28 04:00 | t/p | 357 | 0.10 | 203.433 | 198.633 | 203.433 | 159.18 | 9848.38 |
| 1110 | 2024.06.28 04:00 | t/p | 358 | 0.10 | 203.550 | 198.750 | 203.550 | 159.18 | 10007.55 |
| 1111 | 2024.06.28 04:00 | t/p | 360 | 0.10 | 203.564 | 198.764 | 203.564 | 159.18 | 10166.73 |
| 1112 | 2024.06.28 04:00 | buy | 377 | 0.10 | 203.359 | 0.000 | 0.000 | ||
| 1113 | 2024.06.28 04:00 | modify | 377 | 0.10 | 203.359 | 200.959 | 205.759 | ||
| 1114 | 2024.06.28 08:00 | buy | 378 | 0.10 | 203.502 | 0.000 | 0.000 | ||
| 1115 | 2024.06.28 08:00 | modify | 378 | 0.10 | 203.502 | 201.102 | 205.902 | ||
| 1116 | 2024.07.01 04:00 | t/p | 342 | 0.10 | 203.692 | 198.892 | 203.692 | 165.46 | 10332.19 |
| 1117 | 2024.07.01 04:00 | t/p | 361 | 0.10 | 203.664 | 198.864 | 203.664 | 160.07 | 10492.27 |
| 1118 | 2024.07.01 04:00 | t/p | 362 | 0.10 | 203.640 | 198.840 | 203.640 | 159.18 | 10651.44 |
| 1119 | 2024.07.01 04:00 | t/p | 363 | 0.10 | 203.595 | 198.795 | 203.595 | 159.18 | 10810.62 |
| 1120 | 2024.07.01 08:00 | t/p | 365 | 0.10 | 204.228 | 199.428 | 204.228 | 159.19 | 10969.81 |
| 1121 | 2024.07.01 08:00 | buy | 379 | 0.10 | 203.931 | 0.000 | 0.000 | ||
| 1122 | 2024.07.01 08:00 | modify | 379 | 0.10 | 203.931 | 201.531 | 206.331 | ||
| 1123 | 2024.07.01 12:00 | buy | 380 | 0.10 | 204.262 | 0.000 | 0.000 | ||
| 1124 | 2024.07.01 12:00 | modify | 380 | 0.10 | 204.262 | 201.862 | 206.662 | ||
| 1125 | 2024.07.01 16:00 | t/p | 364 | 0.10 | 204.303 | 199.503 | 204.303 | 159.19 | 11129.00 |
| 1126 | 2024.07.01 16:00 | t/p | 366 | 0.10 | 204.514 | 199.714 | 204.514 | 158.28 | 11287.28 |
| 1127 | 2024.07.01 16:00 | t/p | 367 | 0.10 | 204.322 | 199.522 | 204.322 | 158.28 | 11445.56 |
| 1128 | 2024.07.01 16:00 | t/p | 368 | 0.10 | 204.507 | 199.707 | 204.507 | 158.29 | 11603.85 |
| 1129 | 2024.07.01 16:00 | buy | 381 | 0.10 | 204.348 | 0.000 | 0.000 | ||
| 1130 | 2024.07.01 16:00 | modify | 381 | 0.10 | 204.348 | 201.948 | 206.748 | ||
| 1131 | 2024.07.01 20:00 | buy | 382 | 0.10 | 204.198 | 0.000 | 0.000 | ||
| 1132 | 2024.07.01 20:00 | modify | 382 | 0.10 | 204.198 | 201.798 | 206.598 | ||
| 1133 | 2024.07.02 00:00 | buy | 383 | 0.10 | 204.271 | 0.000 | 0.000 | ||
| 1134 | 2024.07.02 00:00 | modify | 383 | 0.10 | 204.271 | 201.871 | 206.671 | ||
| 1135 | 2024.07.02 04:00 | buy | 384 | 0.10 | 204.274 | 0.000 | 0.000 | ||
| 1136 | 2024.07.02 04:00 | modify | 384 | 0.10 | 204.274 | 201.874 | 206.674 | ||
| 1137 | 2024.07.02 16:00 | buy | 385 | 0.10 | 204.786 | 0.000 | 0.000 | ||
| 1138 | 2024.07.02 16:00 | modify | 385 | 0.10 | 204.786 | 202.386 | 207.186 | ||
| 1139 | 2024.07.02 20:00 | buy | 386 | 0.10 | 204.882 | 0.000 | 0.000 | ||
| 1140 | 2024.07.02 20:00 | modify | 386 | 0.10 | 204.882 | 202.482 | 207.282 | ||
| 1141 | 2024.07.03 04:00 | t/p | 370 | 0.10 | 205.038 | 200.238 | 205.038 | 158.28 | 11762.14 |
| 1142 | 2024.07.03 04:00 | buy | 387 | 0.10 | 205.081 | 0.000 | 0.000 | ||
| 1143 | 2024.07.03 04:00 | modify | 387 | 0.10 | 205.081 | 202.681 | 207.481 | ||
| 1144 | 2024.07.03 08:00 | t/p | 369 | 0.10 | 205.214 | 200.414 | 205.214 | 158.28 | 11920.42 |
| 1145 | 2024.07.03 08:00 | t/p | 371 | 0.10 | 205.375 | 200.575 | 205.375 | 158.29 | 12078.71 |
| 1146 | 2024.07.03 08:00 | t/p | 372 | 0.10 | 205.268 | 200.468 | 205.268 | 158.28 | 12236.99 |
| 1147 | 2024.07.03 08:00 | t/p | 373 | 0.10 | 205.436 | 200.636 | 205.436 | 158.28 | 12395.27 |
| 1148 | 2024.07.03 08:00 | t/p | 374 | 0.10 | 205.166 | 200.366 | 205.166 | 155.59 | 12550.87 |
| 1149 | 2024.07.03 08:00 | buy | 388 | 0.10 | 205.372 | 0.000 | 0.000 | ||
| 1150 | 2024.07.03 08:00 | modify | 388 | 0.10 | 205.372 | 202.972 | 207.772 | ||
| 1151 | 2024.07.03 12:00 | t/p | 375 | 0.10 | 205.736 | 200.936 | 205.736 | 155.59 | 12706.46 |
| 1152 | 2024.07.03 12:00 | t/p | 376 | 0.10 | 205.684 | 200.884 | 205.684 | 155.59 | 12862.06 |
| 1153 | 2024.07.03 12:00 | buy | 389 | 0.10 | 205.774 | 0.000 | 0.000 | ||
| 1154 | 2024.07.03 12:00 | modify | 389 | 0.10 | 205.774 | 203.374 | 208.174 | ||
| 1155 | 2024.07.03 16:00 | t/p | 377 | 0.10 | 205.759 | 200.959 | 205.759 | 154.70 | 13016.75 |
| 1156 | 2024.07.03 16:00 | t/p | 378 | 0.10 | 205.902 | 201.102 | 205.902 | 154.71 | 13171.46 |
| 1157 | 2024.07.03 16:00 | buy | 390 | 0.10 | 206.148 | 0.000 | 0.000 | ||
| 1158 | 2024.07.03 16:00 | modify | 390 | 0.10 | 206.148 | 203.748 | 208.548 | ||
| 1159 | 2024.07.03 20:00 | buy | 391 | 0.10 | 206.043 | 0.000 | 0.000 | ||
| 1160 | 2024.07.03 20:00 | modify | 391 | 0.10 | 206.043 | 203.643 | 208.443 | ||
| 1161 | 2024.07.04 00:00 | buy | 392 | 0.10 | 206.010 | 0.000 | 0.000 | ||
| 1162 | 2024.07.04 00:00 | modify | 392 | 0.10 | 206.010 | 203.610 | 208.410 | ||
| 1163 | 2024.07.04 04:00 | buy | 393 | 0.10 | 205.852 | 0.000 | 0.000 | ||
| 1164 | 2024.07.04 04:00 | modify | 393 | 0.10 | 205.852 | 203.452 | 208.252 | ||
| 1165 | 2024.07.04 08:00 | buy | 394 | 0.10 | 205.722 | 0.000 | 0.000 | ||
| 1166 | 2024.07.04 08:00 | modify | 394 | 0.10 | 205.722 | 203.322 | 208.122 | ||
| 1167 | 2024.07.05 16:00 | t/p | 379 | 0.10 | 206.331 | 201.531 | 206.331 | 157.39 | 13328.85 |
| 1168 | 2024.07.05 16:00 | buy | 395 | 0.10 | 205.879 | 0.000 | 0.000 | ||
| 1169 | 2024.07.05 16:00 | modify | 395 | 0.10 | 205.879 | 203.479 | 208.279 | ||
| 1170 | 2024.07.05 20:00 | buy | 396 | 0.10 | 206.072 | 0.000 | 0.000 | ||
| 1171 | 2024.07.05 20:00 | modify | 396 | 0.10 | 206.072 | 203.672 | 208.472 | ||
| 1172 | 2024.07.07 20:00 | buy | 397 | 0.10 | 205.613 | 0.000 | 0.000 | ||
| 1173 | 2024.07.07 20:00 | modify | 397 | 0.10 | 205.613 | 203.213 | 208.013 | ||
| 1174 | 2024.07.08 12:00 | t/p | 382 | 0.10 | 206.598 | 201.798 | 206.598 | 158.28 | 13487.13 |
| 1175 | 2024.07.08 12:00 | buy | 398 | 0.10 | 206.648 | 0.000 | 0.000 | ||
| 1176 | 2024.07.08 12:00 | modify | 398 | 0.10 | 206.648 | 204.248 | 209.048 | ||
| 1177 | 2024.07.10 04:00 | buy | 399 | 0.10 | 206.545 | 0.000 | 0.000 | ||
| 1178 | 2024.07.10 04:00 | modify | 399 | 0.10 | 206.545 | 204.145 | 208.945 | ||
| 1179 | 2024.07.10 08:00 | buy | 400 | 0.10 | 206.629 | 0.000 | 0.000 | ||
| 1180 | 2024.07.10 08:00 | modify | 400 | 0.10 | 206.629 | 204.229 | 209.029 | ||
| 1181 | 2024.07.10 12:00 | t/p | 380 | 0.10 | 206.662 | 201.862 | 206.662 | 160.08 | 13647.21 |
| 1182 | 2024.07.10 12:00 | t/p | 381 | 0.10 | 206.748 | 201.948 | 206.748 | 160.07 | 13807.29 |
| 1183 | 2024.07.10 12:00 | t/p | 383 | 0.10 | 206.671 | 201.871 | 206.671 | 159.19 | 13966.48 |
| 1184 | 2024.07.10 12:00 | t/p | 384 | 0.10 | 206.674 | 201.874 | 206.674 | 159.19 | 14125.66 |
| 1185 | 2024.07.10 12:00 | buy | 401 | 0.10 | 206.832 | 0.000 | 0.000 | ||
| 1186 | 2024.07.10 12:00 | modify | 401 | 0.10 | 206.832 | 204.432 | 209.232 | ||
| 1187 | 2024.07.10 16:00 | t/p | 385 | 0.10 | 207.186 | 202.386 | 207.186 | 159.18 | 14284.84 |
| 1188 | 2024.07.10 16:00 | t/p | 386 | 0.10 | 207.282 | 202.482 | 207.282 | 159.19 | 14444.03 |
| 1189 | 2024.07.10 16:00 | t/p | 387 | 0.10 | 207.481 | 202.681 | 207.481 | 158.28 | 14602.31 |
| 1190 | 2024.07.10 16:00 | t/p | 388 | 0.10 | 207.772 | 202.972 | 207.772 | 158.28 | 14760.59 |
| 1191 | 2024.07.10 16:00 | buy | 402 | 0.10 | 207.730 | 0.000 | 0.000 | ||
| 1192 | 2024.07.10 16:00 | modify | 402 | 0.10 | 207.730 | 205.330 | 210.130 | ||
| 1193 | 2024.07.10 20:00 | buy | 403 | 0.10 | 207.798 | 0.000 | 0.000 | ||
| 1194 | 2024.07.10 20:00 | modify | 403 | 0.10 | 207.798 | 205.398 | 210.198 | ||
| 1195 | 2024.07.11 00:00 | buy | 404 | 0.10 | 207.743 | 0.000 | 0.000 | ||
| 1196 | 2024.07.11 00:00 | modify | 404 | 0.10 | 207.743 | 205.343 | 210.143 | ||
| 1197 | 2024.07.11 04:00 | buy | 405 | 0.10 | 207.912 | 0.000 | 0.000 | ||
| 1198 | 2024.07.11 04:00 | modify | 405 | 0.10 | 207.912 | 205.512 | 210.312 | ||
| 1199 | 2024.07.11 08:00 | t/p | 397 | 0.10 | 208.013 | 203.213 | 208.013 | 157.40 | 14917.99 |
| 1200 | 2024.07.11 08:00 | buy | 406 | 0.10 | 207.997 | 0.000 | 0.000 | ||
| 1201 | 2024.07.11 08:00 | modify | 406 | 0.10 | 207.997 | 205.597 | 210.397 | ||
| 1202 | 2024.07.11 12:00 | buy | 407 | 0.10 | 208.043 | 0.000 | 0.000 | ||
| 1203 | 2024.07.11 12:00 | modify | 407 | 0.10 | 208.043 | 205.643 | 210.443 | ||
| 1204 | 2024.07.11 16:00 | s/l | 398 | 0.10 | 204.248 | 204.248 | 209.048 | -147.54 | 14770.45 |
| 1205 | 2024.07.11 16:00 | s/l | 399 | 0.10 | 204.145 | 204.145 | 208.945 | -149.32 | 14621.13 |
| 1206 | 2024.07.11 16:00 | s/l | 400 | 0.10 | 204.229 | 204.229 | 209.029 | -149.32 | 14471.81 |
| 1207 | 2024.07.11 16:00 | s/l | 401 | 0.10 | 204.432 | 204.432 | 209.232 | -149.32 | 14322.48 |
| 1208 | 2024.07.11 16:00 | s/l | 402 | 0.10 | 205.330 | 205.330 | 210.130 | -149.32 | 14173.16 |
| 1209 | 2024.07.11 16:00 | s/l | 403 | 0.10 | 205.398 | 205.398 | 210.198 | -149.33 | 14023.83 |
| 1210 | 2024.07.11 16:00 | s/l | 404 | 0.10 | 205.343 | 205.343 | 210.143 | -152.01 | 13871.82 |
| 1211 | 2024.07.11 16:00 | s/l | 405 | 0.10 | 205.512 | 205.512 | 210.312 | -152.02 | 13719.80 |
| 1212 | 2024.07.11 16:00 | s/l | 406 | 0.10 | 205.597 | 205.597 | 210.397 | -152.01 | 13567.79 |
| 1213 | 2024.07.11 16:00 | s/l | 407 | 0.10 | 205.643 | 205.643 | 210.443 | -152.02 | 13415.77 |
| 1214 | 2024.07.12 00:00 | buy | 408 | 0.10 | 204.562 | 0.000 | 0.000 | ||
| 1215 | 2024.07.12 00:00 | modify | 408 | 0.10 | 204.562 | 202.162 | 206.962 | ||
| 1216 | 2024.07.12 04:00 | buy | 409 | 0.10 | 205.568 | 0.000 | 0.000 | ||
| 1217 | 2024.07.12 04:00 | modify | 409 | 0.10 | 205.568 | 203.168 | 207.968 | ||
| 1218 | 2024.07.12 08:00 | buy | 410 | 0.10 | 205.869 | 0.000 | 0.000 | ||
| 1219 | 2024.07.12 08:00 | modify | 410 | 0.10 | 205.869 | 203.469 | 208.269 | ||
| 1220 | 2024.07.12 12:00 | buy | 411 | 0.10 | 206.074 | 0.000 | 0.000 | ||
| 1221 | 2024.07.12 12:00 | modify | 411 | 0.10 | 206.074 | 203.674 | 208.474 | ||
| 1222 | 2024.07.15 00:00 | buy | 412 | 0.10 | 205.288 | 0.000 | 0.000 | ||
| 1223 | 2024.07.15 00:00 | modify | 412 | 0.10 | 205.288 | 202.888 | 207.688 | ||
| 1224 | 2024.07.15 16:00 | buy | 413 | 0.10 | 205.011 | 0.000 | 0.000 | ||
| 1225 | 2024.07.15 16:00 | modify | 413 | 0.10 | 205.011 | 202.611 | 207.411 | ||
| 1226 | 2024.07.16 04:00 | buy | 414 | 0.10 | 205.681 | 0.000 | 0.000 | ||
| 1227 | 2024.07.16 04:00 | modify | 414 | 0.10 | 205.681 | 203.281 | 208.081 | ||
| 1228 | 2024.07.16 08:00 | buy | 415 | 0.10 | 205.586 | 0.000 | 0.000 | ||
| 1229 | 2024.07.16 08:00 | modify | 415 | 0.10 | 205.586 | 203.186 | 207.986 | ||
| 1230 | 2024.07.16 12:00 | buy | 416 | 0.10 | 205.390 | 0.000 | 0.000 | ||
| 1231 | 2024.07.16 12:00 | modify | 416 | 0.10 | 205.390 | 202.990 | 207.790 | ||
| 1232 | 2024.07.17 12:00 | s/l | 390 | 0.10 | 203.748 | 203.748 | 208.548 | -139.48 | 13276.29 |
| 1233 | 2024.07.17 12:00 | s/l | 391 | 0.10 | 203.643 | 203.643 | 208.443 | -139.48 | 13136.82 |
| 1234 | 2024.07.17 12:00 | s/l | 392 | 0.10 | 203.610 | 203.610 | 208.410 | -142.16 | 12994.65 |
| 1235 | 2024.07.17 12:00 | s/l | 393 | 0.10 | 203.452 | 203.452 | 208.252 | -142.15 | 12852.50 |
| 1236 | 2024.07.17 12:00 | s/l | 395 | 0.10 | 203.479 | 203.479 | 208.279 | -143.05 | 12709.45 |
| 1237 | 2024.07.17 12:00 | s/l | 396 | 0.10 | 203.672 | 203.672 | 208.472 | -143.05 | 12566.40 |
| 1238 | 2024.07.17 12:00 | s/l | 410 | 0.10 | 203.469 | 203.469 | 208.269 | -149.33 | 12417.07 |
| 1239 | 2024.07.17 12:00 | s/l | 411 | 0.10 | 203.674 | 203.674 | 208.474 | -149.32 | 12267.75 |
| 1240 | 2024.07.17 12:00 | close | 416 | 0.10 | 203.969 | 202.990 | 207.790 | -89.11 | 12178.63 |
| 1241 | 2024.07.17 12:00 | close | 415 | 0.10 | 203.969 | 203.186 | 207.986 | -101.52 | 12077.11 |
| 1242 | 2024.07.17 12:00 | close | 414 | 0.10 | 203.969 | 203.281 | 208.081 | -107.54 | 11969.56 |
| 1243 | 2024.07.17 12:00 | close | 413 | 0.10 | 203.969 | 202.611 | 207.411 | -64.21 | 11905.36 |
| 1244 | 2024.07.17 12:00 | close | 412 | 0.10 | 203.969 | 202.888 | 207.688 | -81.76 | 11823.60 |
| 1245 | 2024.07.17 12:00 | close | 409 | 0.10 | 203.969 | 203.168 | 207.968 | -98.59 | 11725.01 |
| 1246 | 2024.07.17 12:00 | close | 408 | 0.10 | 203.969 | 202.162 | 206.962 | -34.87 | 11690.13 |
| 1247 | 2024.07.17 12:00 | close | 394 | 0.10 | 203.969 | 203.322 | 208.122 | -101.18 | 11588.95 |
| 1248 | 2024.07.17 12:00 | close | 389 | 0.10 | 203.969 | 203.374 | 208.174 | -101.79 | 11487.16 |
| 1249 | 2024.07.17 12:00 | sell | 417 | 0.10 | 203.969 | 0.000 | 0.000 | ||
| 1250 | 2024.07.17 12:00 | modify | 417 | 0.10 | 203.969 | 206.369 | 201.569 | ||
| 1251 | 2024.07.17 16:00 | sell | 418 | 0.10 | 203.611 | 0.000 | 0.000 | ||
| 1252 | 2024.07.17 16:00 | modify | 418 | 0.10 | 203.611 | 206.011 | 201.211 | ||
| 1253 | 2024.07.17 20:00 | sell | 419 | 0.10 | 203.161 | 0.000 | 0.000 | ||
| 1254 | 2024.07.17 20:00 | modify | 419 | 0.10 | 203.161 | 205.561 | 200.761 | ||
| 1255 | 2024.07.18 00:00 | sell | 420 | 0.10 | 202.488 | 0.000 | 0.000 | ||
| 1256 | 2024.07.18 00:00 | modify | 420 | 0.10 | 202.488 | 204.888 | 200.088 | ||
| 1257 | 2024.07.18 04:00 | sell | 421 | 0.10 | 203.392 | 0.000 | 0.000 | ||
| 1258 | 2024.07.18 04:00 | modify | 421 | 0.10 | 203.392 | 205.792 | 200.992 | ||
| 1259 | 2024.07.18 08:00 | sell | 422 | 0.10 | 203.111 | 0.000 | 0.000 | ||
| 1260 | 2024.07.18 08:00 | modify | 422 | 0.10 | 203.111 | 205.511 | 200.711 | ||
| 1261 | 2024.07.18 12:00 | sell | 423 | 0.10 | 203.142 | 0.000 | 0.000 | ||
| 1262 | 2024.07.18 12:00 | modify | 423 | 0.10 | 203.142 | 205.542 | 200.742 | ||
| 1263 | 2024.07.23 08:00 | t/p | 417 | 0.10 | 201.569 | 206.369 | 201.569 | 139.02 | 11626.18 |
| 1264 | 2024.07.23 08:00 | sell | 424 | 0.10 | 201.538 | 0.000 | 0.000 | ||
| 1265 | 2024.07.23 08:00 | modify | 424 | 0.10 | 201.538 | 203.938 | 199.138 | ||
| 1266 | 2024.07.23 12:00 | t/p | 418 | 0.10 | 201.211 | 206.011 | 201.211 | 139.02 | 11765.20 |
| 1267 | 2024.07.23 12:00 | sell | 425 | 0.10 | 201.625 | 0.000 | 0.000 | ||
| 1268 | 2024.07.23 12:00 | modify | 425 | 0.10 | 201.625 | 204.025 | 199.225 | ||
| 1269 | 2024.07.23 16:00 | sell | 426 | 0.10 | 201.481 | 0.000 | 0.000 | ||
| 1270 | 2024.07.23 16:00 | modify | 426 | 0.10 | 201.481 | 203.881 | 199.081 | ||
| 1271 | 2024.07.23 20:00 | t/p | 421 | 0.10 | 200.992 | 205.792 | 200.992 | 145.51 | 11910.71 |
| 1272 | 2024.07.23 20:00 | sell | 427 | 0.10 | 200.815 | 0.000 | 0.000 | ||
| 1273 | 2024.07.23 20:00 | modify | 427 | 0.10 | 200.815 | 203.215 | 198.415 | ||
| 1274 | 2024.07.24 00:00 | t/p | 419 | 0.10 | 200.761 | 205.561 | 200.761 | 136.85 | 12047.56 |
| 1275 | 2024.07.24 00:00 | t/p | 422 | 0.10 | 200.711 | 205.511 | 200.711 | 143.34 | 12190.90 |
| 1276 | 2024.07.24 00:00 | t/p | 423 | 0.10 | 200.742 | 205.542 | 200.742 | 143.34 | 12334.25 |
| 1277 | 2024.07.24 00:00 | sell | 428 | 0.10 | 200.952 | 0.000 | 0.000 | ||
| 1278 | 2024.07.24 00:00 | modify | 428 | 0.10 | 200.952 | 203.352 | 198.552 | ||
| 1279 | 2024.07.24 04:00 | t/p | 420 | 0.10 | 200.088 | 204.888 | 200.088 | 143.34 | 12477.59 |
| 1280 | 2024.07.24 04:00 | sell | 429 | 0.10 | 199.843 | 0.000 | 0.000 | ||
| 1281 | 2024.07.24 04:00 | modify | 429 | 0.10 | 199.843 | 202.243 | 197.443 | ||
| 1282 | 2024.07.24 08:00 | t/p | 424 | 0.10 | 199.138 | 203.938 | 199.138 | 149.84 | 12627.43 |
| 1283 | 2024.07.24 08:00 | t/p | 425 | 0.10 | 199.225 | 204.025 | 199.225 | 149.84 | 12777.27 |
| 1284 | 2024.07.24 08:00 | t/p | 426 | 0.10 | 199.081 | 203.881 | 199.081 | 149.84 | 12927.10 |
| 1285 | 2024.07.24 08:00 | sell | 430 | 0.10 | 199.212 | 0.000 | 0.000 | ||
| 1286 | 2024.07.24 08:00 | modify | 430 | 0.10 | 199.212 | 201.612 | 196.812 | ||
| 1287 | 2024.07.24 12:00 | sell | 431 | 0.10 | 199.185 | 0.000 | 0.000 | ||
| 1288 | 2024.07.24 12:00 | modify | 431 | 0.10 | 199.185 | 201.585 | 196.785 | ||
| 1289 | 2024.07.24 16:00 | t/p | 427 | 0.10 | 198.415 | 203.215 | 198.415 | 149.84 | 13076.94 |
| 1290 | 2024.07.24 16:00 | t/p | 428 | 0.10 | 198.552 | 203.352 | 198.552 | 152.00 | 13228.94 |
| 1291 | 2024.07.24 16:00 | sell | 432 | 0.10 | 198.209 | 0.000 | 0.000 | ||
| 1292 | 2024.07.24 16:00 | modify | 432 | 0.10 | 198.209 | 200.609 | 195.809 | ||
| 1293 | 2024.07.24 20:00 | sell | 433 | 0.10 | 198.719 | 0.000 | 0.000 | ||
| 1294 | 2024.07.24 20:00 | modify | 433 | 0.10 | 198.719 | 201.119 | 196.319 | ||
| 1295 | 2024.07.25 00:00 | sell | 434 | 0.10 | 198.511 | 0.000 | 0.000 | ||
| 1296 | 2024.07.25 00:00 | modify | 434 | 0.10 | 198.511 | 200.911 | 196.111 | ||
| 1297 | 2024.07.25 04:00 | t/p | 429 | 0.10 | 197.443 | 202.243 | 197.443 | 145.51 | 13374.45 |
| 1298 | 2024.07.25 04:00 | t/p | 430 | 0.10 | 196.812 | 201.612 | 196.812 | 145.51 | 13519.96 |
| 1299 | 2024.07.25 04:00 | t/p | 431 | 0.10 | 196.785 | 201.585 | 196.785 | 145.51 | 13665.46 |
| 1300 | 2024.07.25 04:00 | t/p | 433 | 0.10 | 196.319 | 201.119 | 196.319 | 145.51 | 13810.97 |
| 1301 | 2024.07.25 04:00 | sell | 435 | 0.10 | 196.377 | 0.000 | 0.000 | ||
| 1302 | 2024.07.25 04:00 | modify | 435 | 0.10 | 196.377 | 198.777 | 193.977 | ||
| 1303 | 2024.07.25 08:00 | t/p | 434 | 0.10 | 196.111 | 200.911 | 196.111 | 152.00 | 13962.97 |
| 1304 | 2024.07.25 08:00 | sell | 436 | 0.10 | 196.217 | 0.000 | 0.000 | ||
| 1305 | 2024.07.25 08:00 | modify | 436 | 0.10 | 196.217 | 198.617 | 193.817 | ||
| 1306 | 2024.07.25 12:00 | sell | 437 | 0.10 | 196.581 | 0.000 | 0.000 | ||
| 1307 | 2024.07.25 12:00 | modify | 437 | 0.10 | 196.581 | 198.981 | 194.181 | ||
| 1308 | 2024.07.25 16:00 | sell | 438 | 0.10 | 198.337 | 0.000 | 0.000 | ||
| 1309 | 2024.07.25 16:00 | modify | 438 | 0.10 | 198.337 | 200.737 | 195.937 | ||
| 1310 | 2024.07.25 20:00 | s/l | 435 | 0.10 | 198.777 | 198.777 | 193.977 | -152.00 | 13810.97 |
| 1311 | 2024.07.25 20:00 | s/l | 436 | 0.10 | 198.617 | 198.617 | 193.817 | -152.00 | 13658.97 |
| 1312 | 2024.07.26 00:00 | sell | 439 | 0.10 | 197.575 | 0.000 | 0.000 | ||
| 1313 | 2024.07.26 00:00 | modify | 439 | 0.10 | 197.575 | 199.975 | 195.175 | ||
| 1314 | 2024.07.26 12:00 | s/l | 437 | 0.10 | 198.981 | 198.981 | 194.181 | -154.16 | 13504.81 |
| 1315 | 2024.07.30 20:00 | sell | 440 | 0.10 | 196.683 | 0.000 | 0.000 | ||
| 1316 | 2024.07.30 20:00 | modify | 440 | 0.10 | 196.683 | 199.083 | 194.283 | ||
| 1317 | 2024.07.31 00:00 | t/p | 432 | 0.10 | 195.809 | 200.609 | 195.809 | 136.85 | 13641.66 |
| 1318 | 2024.07.31 00:00 | t/p | 438 | 0.10 | 195.937 | 200.737 | 195.937 | 143.34 | 13785.01 |
| 1319 | 2024.07.31 00:00 | sell | 441 | 0.10 | 195.963 | 0.000 | 0.000 | ||
| 1320 | 2024.07.31 00:00 | modify | 441 | 0.10 | 195.963 | 198.363 | 193.563 | ||
| 1321 | 2024.07.31 04:00 | t/p | 439 | 0.10 | 195.175 | 199.975 | 195.175 | 145.51 | 13930.51 |
| 1322 | 2024.07.31 04:00 | sell | 442 | 0.10 | 197.162 | 0.000 | 0.000 | ||
| 1323 | 2024.07.31 04:00 | modify | 442 | 0.10 | 197.162 | 199.562 | 194.762 | ||
| 1324 | 2024.07.31 08:00 | t/p | 440 | 0.10 | 194.283 | 199.083 | 194.283 | 149.84 | 14080.35 |
| 1325 | 2024.07.31 08:00 | t/p | 441 | 0.10 | 193.563 | 198.363 | 193.563 | 152.00 | 14232.35 |
| 1326 | 2024.07.31 08:00 | t/p | 442 | 0.10 | 194.762 | 199.562 | 194.762 | 152.00 | 14384.35 |
| 1327 | 2024.07.31 08:00 | sell | 443 | 0.10 | 193.767 | 0.000 | 0.000 | ||
| 1328 | 2024.07.31 08:00 | modify | 443 | 0.10 | 193.767 | 196.167 | 191.367 | ||
| 1329 | 2024.07.31 12:00 | sell | 444 | 0.10 | 192.757 | 0.000 | 0.000 | ||
| 1330 | 2024.07.31 12:00 | modify | 444 | 0.10 | 192.757 | 195.157 | 190.357 | ||
| 1331 | 2024.07.31 16:00 | sell | 445 | 0.10 | 193.069 | 0.000 | 0.000 | ||
| 1332 | 2024.07.31 16:00 | modify | 445 | 0.10 | 193.069 | 195.469 | 190.669 | ||
| 1333 | 2024.07.31 20:00 | sell | 446 | 0.10 | 192.525 | 0.000 | 0.000 | ||
| 1334 | 2024.07.31 20:00 | modify | 446 | 0.10 | 192.525 | 194.925 | 190.125 | ||
| 1335 | 2024.08.01 00:00 | sell | 447 | 0.10 | 192.513 | 0.000 | 0.000 | ||
| 1336 | 2024.08.01 00:00 | modify | 447 | 0.10 | 192.513 | 194.913 | 190.113 | ||
| 1337 | 2024.08.01 04:00 | t/p | 443 | 0.10 | 191.367 | 196.167 | 191.367 | 145.51 | 14529.86 |
| 1338 | 2024.08.01 04:00 | sell | 448 | 0.10 | 192.222 | 0.000 | 0.000 | ||
| 1339 | 2024.08.01 04:00 | modify | 448 | 0.10 | 192.222 | 194.622 | 189.822 | ||
| 1340 | 2024.08.01 08:00 | sell | 449 | 0.10 | 191.686 | 0.000 | 0.000 | ||
| 1341 | 2024.08.01 08:00 | modify | 449 | 0.10 | 191.686 | 194.086 | 189.286 | ||
| 1342 | 2024.08.01 12:00 | sell | 450 | 0.10 | 192.560 | 0.000 | 0.000 | ||
| 1343 | 2024.08.01 12:00 | modify | 450 | 0.10 | 192.560 | 194.960 | 190.160 | ||
| 1344 | 2024.08.01 16:00 | sell | 451 | 0.10 | 191.580 | 0.000 | 0.000 | ||
| 1345 | 2024.08.01 16:00 | modify | 451 | 0.10 | 191.580 | 193.980 | 189.180 | ||
| 1346 | 2024.08.01 20:00 | t/p | 444 | 0.10 | 190.357 | 195.157 | 190.357 | 145.51 | 14675.37 |
| 1347 | 2024.08.01 20:00 | t/p | 445 | 0.10 | 190.669 | 195.469 | 190.669 | 145.51 | 14820.88 |
| 1348 | 2024.08.01 20:00 | sell | 452 | 0.10 | 190.835 | 0.000 | 0.000 | ||
| 1349 | 2024.08.01 20:00 | modify | 452 | 0.10 | 190.835 | 193.235 | 188.435 | ||
| 1350 | 2024.08.02 00:00 | t/p | 446 | 0.10 | 190.125 | 194.925 | 190.125 | 143.34 | 14964.22 |
| 1351 | 2024.08.02 00:00 | t/p | 447 | 0.10 | 190.113 | 194.913 | 190.113 | 149.84 | 15114.06 |
| 1352 | 2024.08.02 00:00 | t/p | 448 | 0.10 | 189.822 | 194.622 | 189.822 | 149.84 | 15263.89 |
| 1353 | 2024.08.02 00:00 | t/p | 450 | 0.10 | 190.160 | 194.960 | 190.160 | 149.84 | 15413.73 |
| 1354 | 2024.08.02 00:00 | sell | 453 | 0.10 | 189.890 | 0.000 | 0.000 | ||
| 1355 | 2024.08.02 00:00 | modify | 453 | 0.10 | 189.890 | 192.290 | 187.490 | ||
| 1356 | 2024.08.02 04:00 | sell | 454 | 0.10 | 190.152 | 0.000 | 0.000 | ||
| 1357 | 2024.08.02 04:00 | modify | 454 | 0.10 | 190.152 | 192.552 | 187.752 | ||
| 1358 | 2024.08.02 08:00 | t/p | 449 | 0.10 | 189.286 | 194.086 | 189.286 | 149.84 | 15563.57 |
| 1359 | 2024.08.02 08:00 | t/p | 451 | 0.10 | 189.180 | 193.980 | 189.180 | 149.84 | 15713.40 |
| 1360 | 2024.08.02 08:00 | sell | 455 | 0.10 | 189.688 | 0.000 | 0.000 | ||
| 1361 | 2024.08.02 08:00 | modify | 455 | 0.10 | 189.688 | 192.088 | 187.288 | ||
| 1362 | 2024.08.02 12:00 | sell | 456 | 0.10 | 189.849 | 0.000 | 0.000 | ||
| 1363 | 2024.08.02 12:00 | modify | 456 | 0.10 | 189.849 | 192.249 | 187.449 | ||
| 1364 | 2024.08.02 16:00 | t/p | 452 | 0.10 | 188.435 | 193.235 | 188.435 | 149.84 | 15863.24 |
| 1365 | 2024.08.02 16:00 | t/p | 453 | 0.10 | 187.490 | 192.290 | 187.490 | 152.00 | 16015.24 |
| 1366 | 2024.08.02 16:00 | t/p | 454 | 0.10 | 187.752 | 192.552 | 187.752 | 152.00 | 16167.24 |
| 1367 | 2024.08.02 16:00 | t/p | 456 | 0.10 | 187.449 | 192.249 | 187.449 | 152.00 | 16319.24 |
| 1368 | 2024.08.02 16:00 | sell | 457 | 0.10 | 188.080 | 0.000 | 0.000 | ||
| 1369 | 2024.08.02 16:00 | modify | 457 | 0.10 | 188.080 | 190.480 | 185.680 | ||
| 1370 | 2024.08.02 20:00 | sell | 458 | 0.10 | 187.748 | 0.000 | 0.000 | ||
| 1371 | 2024.08.02 20:00 | modify | 458 | 0.10 | 187.748 | 190.148 | 185.348 | ||
| 1372 | 2024.08.04 20:00 | sell | 459 | 0.10 | 187.463 | 0.000 | 0.000 | ||
| 1373 | 2024.08.04 20:00 | modify | 459 | 0.10 | 187.463 | 189.863 | 185.063 | ||
| 1374 | 2024.08.05 00:00 | t/p | 455 | 0.10 | 187.288 | 192.088 | 187.288 | 149.84 | 16469.07 |
| 1375 | 2024.08.05 00:00 | sell | 460 | 0.10 | 186.164 | 0.000 | 0.000 | ||
| 1376 | 2024.08.05 00:00 | modify | 460 | 0.10 | 186.164 | 188.564 | 183.764 | ||
| 1377 | 2024.08.05 04:00 | t/p | 457 | 0.10 | 185.680 | 190.480 | 185.680 | 149.84 | 16618.91 |
| 1378 | 2024.08.05 04:00 | t/p | 458 | 0.10 | 185.348 | 190.148 | 185.348 | 149.84 | 16768.75 |
| 1379 | 2024.08.05 04:00 | t/p | 459 | 0.10 | 185.063 | 189.863 | 185.063 | 149.84 | 16918.58 |
| 1380 | 2024.08.05 04:00 | sell | 461 | 0.10 | 184.778 | 0.000 | 0.000 | ||
| 1381 | 2024.08.05 04:00 | modify | 461 | 0.10 | 184.778 | 187.178 | 182.378 | ||
| 1382 | 2024.08.05 08:00 | t/p | 460 | 0.10 | 183.764 | 188.564 | 183.764 | 152.00 | 17070.58 |
| 1383 | 2024.08.05 08:00 | t/p | 461 | 0.10 | 182.378 | 187.178 | 182.378 | 152.00 | 17222.58 |
| 1384 | 2024.08.05 08:00 | sell | 462 | 0.10 | 183.558 | 0.000 | 0.000 | ||
| 1385 | 2024.08.05 08:00 | modify | 462 | 0.10 | 183.558 | 185.958 | 181.158 | ||
| 1386 | 2024.08.05 12:00 | t/p | 462 | 0.10 | 181.158 | 185.958 | 181.158 | 152.00 | 17374.58 |
| 1387 | 2024.08.05 12:00 | sell | 463 | 0.10 | 181.659 | 0.000 | 0.000 | ||
| 1388 | 2024.08.05 12:00 | modify | 463 | 0.10 | 181.659 | 184.059 | 179.259 | ||
| 1389 | 2024.08.05 16:00 | sell | 464 | 0.10 | 183.733 | 0.000 | 0.000 | ||
| 1390 | 2024.08.05 16:00 | modify | 464 | 0.10 | 183.733 | 186.133 | 181.333 | ||
| 1391 | 2024.08.05 20:00 | s/l | 463 | 0.10 | 184.059 | 184.059 | 179.259 | -152.00 | 17222.58 |
| 1392 | 2024.08.06 00:00 | s/l | 464 | 0.10 | 186.133 | 186.133 | 181.333 | -154.16 | 17068.42 |
| 1393 | 2024.08.12 08:00 | buy | 465 | 0.10 | 188.012 | 0.000 | 0.000 | ||
| 1394 | 2024.08.12 08:00 | modify | 465 | 0.10 | 188.012 | 185.612 | 190.412 | ||
| 1395 | 2024.08.12 12:00 | buy | 466 | 0.10 | 188.492 | 0.000 | 0.000 | ||
| 1396 | 2024.08.12 12:00 | modify | 466 | 0.10 | 188.492 | 186.092 | 190.892 | ||
| 1397 | 2024.08.12 16:00 | buy | 467 | 0.10 | 188.482 | 0.000 | 0.000 | ||
| 1398 | 2024.08.12 16:00 | modify | 467 | 0.10 | 188.482 | 186.082 | 190.882 | ||
| 1399 | 2024.08.12 20:00 | buy | 468 | 0.10 | 187.966 | 0.000 | 0.000 | ||
| 1400 | 2024.08.12 20:00 | modify | 468 | 0.10 | 187.966 | 185.566 | 190.366 | ||
| 1401 | 2024.08.13 04:00 | buy | 469 | 0.10 | 188.424 | 0.000 | 0.000 | ||
| 1402 | 2024.08.13 04:00 | modify | 469 | 0.10 | 188.424 | 186.024 | 190.824 | ||
| 1403 | 2024.08.13 08:00 | buy | 470 | 0.10 | 189.420 | 0.000 | 0.000 | ||
| 1404 | 2024.08.13 08:00 | modify | 470 | 0.10 | 189.420 | 187.020 | 191.820 | ||
| 1405 | 2024.08.13 12:00 | buy | 471 | 0.10 | 188.516 | 0.000 | 0.000 | ||
| 1406 | 2024.08.13 12:00 | modify | 471 | 0.10 | 188.516 | 186.116 | 190.916 | ||
| 1407 | 2024.08.13 16:00 | buy | 472 | 0.10 | 188.553 | 0.000 | 0.000 | ||
| 1408 | 2024.08.13 16:00 | modify | 472 | 0.10 | 188.553 | 186.153 | 190.953 | ||
| 1409 | 2024.08.13 20:00 | buy | 473 | 0.10 | 188.947 | 0.000 | 0.000 | ||
| 1410 | 2024.08.13 20:00 | modify | 473 | 0.10 | 188.947 | 186.547 | 191.347 | ||
| 1411 | 2024.08.14 00:00 | buy | 474 | 0.10 | 189.082 | 0.000 | 0.000 | ||
| 1412 | 2024.08.14 00:00 | modify | 474 | 0.10 | 189.082 | 186.682 | 191.482 | ||
| 1413 | 2024.08.15 04:00 | buy | 475 | 0.10 | 189.204 | 0.000 | 0.000 | ||
| 1414 | 2024.08.15 04:00 | modify | 475 | 0.10 | 189.204 | 186.804 | 191.604 | ||
| 1415 | 2024.08.15 08:00 | buy | 476 | 0.10 | 189.212 | 0.000 | 0.000 | ||
| 1416 | 2024.08.15 08:00 | modify | 476 | 0.10 | 189.212 | 186.812 | 191.612 | ||
| 1417 | 2024.08.15 12:00 | buy | 477 | 0.10 | 189.376 | 0.000 | 0.000 | ||
| 1418 | 2024.08.15 12:00 | modify | 477 | 0.10 | 189.376 | 186.976 | 191.776 | ||
| 1419 | 2024.08.15 16:00 | t/p | 465 | 0.10 | 190.412 | 185.612 | 190.412 | 156.49 | 17224.91 |
| 1420 | 2024.08.15 16:00 | t/p | 466 | 0.10 | 190.892 | 186.092 | 190.892 | 156.50 | 17381.41 |
| 1421 | 2024.08.15 16:00 | t/p | 467 | 0.10 | 190.882 | 186.082 | 190.882 | 156.49 | 17537.90 |
| 1422 | 2024.08.15 16:00 | t/p | 468 | 0.10 | 190.366 | 185.566 | 190.366 | 156.50 | 17694.40 |
| 1423 | 2024.08.15 16:00 | t/p | 469 | 0.10 | 190.824 | 186.024 | 190.824 | 155.60 | 17850.00 |
| 1424 | 2024.08.15 16:00 | t/p | 471 | 0.10 | 190.916 | 186.116 | 190.916 | 155.60 | 18005.61 |
| 1425 | 2024.08.15 16:00 | t/p | 472 | 0.10 | 190.953 | 186.153 | 190.953 | 155.60 | 18161.21 |
| 1426 | 2024.08.15 16:00 | t/p | 473 | 0.10 | 191.347 | 186.547 | 191.347 | 155.59 | 18316.80 |
| 1427 | 2024.08.15 16:00 | t/p | 474 | 0.10 | 191.482 | 186.682 | 191.482 | 154.71 | 18471.51 |
| 1428 | 2024.08.15 16:00 | t/p | 475 | 0.10 | 191.604 | 186.804 | 191.604 | 152.01 | 18623.52 |
| 1429 | 2024.08.15 16:00 | t/p | 476 | 0.10 | 191.612 | 186.812 | 191.612 | 152.01 | 18775.53 |
| 1430 | 2024.08.15 16:00 | buy | 478 | 0.10 | 191.569 | 0.000 | 0.000 | ||
| 1431 | 2024.08.15 16:00 | modify | 478 | 0.10 | 191.569 | 189.169 | 193.969 | ||
| 1432 | 2024.08.15 20:00 | buy | 479 | 0.10 | 191.626 | 0.000 | 0.000 | ||
| 1433 | 2024.08.15 20:00 | modify | 479 | 0.10 | 191.626 | 189.226 | 194.026 | ||
| 1434 | 2024.08.16 00:00 | t/p | 470 | 0.10 | 191.820 | 187.020 | 191.820 | 156.49 | 18932.02 |
| 1435 | 2024.08.16 00:00 | t/p | 477 | 0.10 | 191.776 | 186.976 | 191.776 | 152.92 | 19084.94 |
| 1436 | 2024.08.16 00:00 | buy | 480 | 0.10 | 191.926 | 0.000 | 0.000 | ||
| 1437 | 2024.08.16 00:00 | modify | 480 | 0.10 | 191.926 | 189.526 | 194.326 | ||
| 1438 | 2024.08.16 04:00 | buy | 481 | 0.10 | 191.673 | 0.000 | 0.000 | ||
| 1439 | 2024.08.16 04:00 | modify | 481 | 0.10 | 191.673 | 189.273 | 194.073 | ||
| 1440 | 2024.08.16 08:00 | buy | 482 | 0.10 | 191.967 | 0.000 | 0.000 | ||
| 1441 | 2024.08.16 08:00 | modify | 482 | 0.10 | 191.967 | 189.567 | 194.367 | ||
| 1442 | 2024.08.19 04:00 | s/l | 482 | 0.10 | 189.567 | 189.567 | 194.367 | -151.11 | 18933.82 |
| 1443 | 2024.08.19 08:00 | s/l | 478 | 0.10 | 189.169 | 189.169 | 193.969 | -150.23 | 18783.60 |
| 1444 | 2024.08.19 08:00 | s/l | 479 | 0.10 | 189.226 | 189.226 | 194.026 | -150.23 | 18633.37 |
| 1445 | 2024.08.19 08:00 | s/l | 480 | 0.10 | 189.526 | 189.526 | 194.326 | -151.12 | 18482.24 |
| 1446 | 2024.08.19 08:00 | s/l | 481 | 0.10 | 189.273 | 189.273 | 194.073 | -151.11 | 18331.13 |
| 1447 | 2024.08.20 20:00 | sell | 483 | 0.10 | 189.408 | 0.000 | 0.000 | ||
| 1448 | 2024.08.20 20:00 | modify | 483 | 0.10 | 189.408 | 191.808 | 187.008 | ||
| 1449 | 2024.08.21 00:00 | sell | 484 | 0.10 | 189.405 | 0.000 | 0.000 | ||
| 1450 | 2024.08.21 00:00 | modify | 484 | 0.10 | 189.405 | 191.805 | 187.005 | ||
| 1451 | 2024.08.22 04:00 | close | 484 | 0.10 | 190.107 | 191.805 | 187.005 | -50.95 | 18280.18 |
| 1452 | 2024.08.22 04:00 | close | 483 | 0.10 | 190.107 | 191.808 | 187.008 | -52.93 | 18227.25 |
| 1453 | 2024.08.22 04:00 | buy | 485 | 0.10 | 190.107 | 0.000 | 0.000 | ||
| 1454 | 2024.08.22 04:00 | modify | 485 | 0.10 | 190.107 | 187.707 | 192.507 | ||
| 1455 | 2024.08.22 08:00 | buy | 486 | 0.10 | 190.252 | 0.000 | 0.000 | ||
| 1456 | 2024.08.22 08:00 | modify | 486 | 0.10 | 190.252 | 187.852 | 192.652 | ||
| 1457 | 2024.08.22 12:00 | buy | 487 | 0.10 | 191.420 | 0.000 | 0.000 | ||
| 1458 | 2024.08.22 12:00 | modify | 487 | 0.10 | 191.420 | 189.020 | 193.820 | ||
| 1459 | 2024.08.22 16:00 | buy | 488 | 0.10 | 191.142 | 0.000 | 0.000 | ||
| 1460 | 2024.08.22 16:00 | modify | 488 | 0.10 | 191.142 | 188.742 | 193.542 | ||
| 1461 | 2024.08.22 20:00 | buy | 489 | 0.10 | 191.421 | 0.000 | 0.000 | ||
| 1462 | 2024.08.22 20:00 | modify | 489 | 0.10 | 191.421 | 189.021 | 193.821 | ||
| 1463 | 2024.08.23 00:00 | buy | 490 | 0.10 | 191.494 | 0.000 | 0.000 | ||
| 1464 | 2024.08.23 00:00 | modify | 490 | 0.10 | 191.494 | 189.094 | 193.894 | ||
| 1465 | 2024.08.23 12:00 | buy | 491 | 0.10 | 191.626 | 0.000 | 0.000 | ||
| 1466 | 2024.08.23 12:00 | modify | 491 | 0.10 | 191.626 | 189.226 | 194.026 | ||
| 1467 | 2024.08.23 16:00 | buy | 492 | 0.10 | 191.149 | 0.000 | 0.000 | ||
| 1468 | 2024.08.23 16:00 | modify | 492 | 0.10 | 191.149 | 188.749 | 193.549 | ||
| 1469 | 2024.08.27 12:00 | buy | 493 | 0.10 | 191.111 | 0.000 | 0.000 | ||
| 1470 | 2024.08.27 12:00 | modify | 493 | 0.10 | 191.111 | 188.711 | 193.511 | ||
| 1471 | 2024.09.02 00:00 | buy | 494 | 0.10 | 192.256 | 0.000 | 0.000 | ||
| 1472 | 2024.09.02 00:00 | modify | 494 | 0.10 | 192.256 | 189.856 | 194.656 | ||
| 1473 | 2024.09.02 04:00 | buy | 495 | 0.10 | 191.636 | 0.000 | 0.000 | ||
| 1474 | 2024.09.02 04:00 | modify | 495 | 0.10 | 191.636 | 189.236 | 194.036 | ||
| 1475 | 2024.09.02 08:00 | buy | 496 | 0.10 | 192.416 | 0.000 | 0.000 | ||
| 1476 | 2024.09.02 08:00 | modify | 496 | 0.10 | 192.416 | 190.016 | 194.816 | ||
| 1477 | 2024.09.02 12:00 | t/p | 485 | 0.10 | 192.507 | 187.707 | 192.507 | 160.08 | 18387.34 |
| 1478 | 2024.09.02 12:00 | t/p | 486 | 0.10 | 192.652 | 187.852 | 192.652 | 160.07 | 18547.41 |
| 1479 | 2024.09.02 12:00 | buy | 497 | 0.10 | 193.021 | 0.000 | 0.000 | ||
| 1480 | 2024.09.02 12:00 | modify | 497 | 0.10 | 193.021 | 190.621 | 195.421 | ||
| 1481 | 2024.09.02 16:00 | buy | 498 | 0.10 | 193.201 | 0.000 | 0.000 | ||
| 1482 | 2024.09.02 16:00 | modify | 498 | 0.10 | 193.201 | 190.801 | 195.601 | ||
| 1483 | 2024.09.02 20:00 | buy | 499 | 0.10 | 193.133 | 0.000 | 0.000 | ||
| 1484 | 2024.09.02 20:00 | modify | 499 | 0.10 | 193.133 | 190.733 | 195.533 | ||
| 1485 | 2024.09.03 00:00 | buy | 500 | 0.10 | 192.867 | 0.000 | 0.000 | ||
| 1486 | 2024.09.03 00:00 | modify | 500 | 0.10 | 192.867 | 190.467 | 195.267 | ||
| 1487 | 2024.09.03 16:00 | s/l | 497 | 0.10 | 190.621 | 190.621 | 195.421 | -151.11 | 18396.30 |
| 1488 | 2024.09.03 16:00 | s/l | 498 | 0.10 | 190.801 | 190.801 | 195.601 | -151.12 | 18245.17 |
| 1489 | 2024.09.03 16:00 | s/l | 499 | 0.10 | 190.733 | 190.733 | 195.533 | -151.12 | 18094.05 |
| 1490 | 2024.09.03 16:00 | s/l | 500 | 0.10 | 190.467 | 190.467 | 195.267 | -152.01 | 17942.04 |
| 1491 | 2024.09.04 04:00 | s/l | 496 | 0.10 | 190.016 | 190.016 | 194.816 | -150.22 | 17791.82 |
| 1492 | 2024.09.04 04:00 | close | 495 | 0.10 | 190.510 | 189.236 | 194.036 | -69.53 | 17722.29 |
| 1493 | 2024.09.04 04:00 | close | 494 | 0.10 | 190.510 | 189.856 | 194.656 | -108.80 | 17613.50 |
| 1494 | 2024.09.04 04:00 | close | 493 | 0.10 | 190.510 | 188.711 | 193.511 | -30.90 | 17582.59 |
| 1495 | 2024.09.04 04:00 | close | 492 | 0.10 | 190.510 | 188.749 | 193.549 | -31.51 | 17551.08 |
| 1496 | 2024.09.04 04:00 | close | 491 | 0.10 | 190.510 | 189.226 | 194.026 | -61.73 | 17489.35 |
| 1497 | 2024.09.04 04:00 | close | 490 | 0.10 | 190.510 | 189.094 | 193.894 | -53.37 | 17435.98 |
| 1498 | 2024.09.04 04:00 | close | 489 | 0.10 | 190.510 | 189.021 | 193.821 | -47.84 | 17388.14 |
| 1499 | 2024.09.04 04:00 | close | 488 | 0.10 | 190.510 | 188.742 | 193.542 | -30.17 | 17357.97 |
| 1500 | 2024.09.04 04:00 | close | 487 | 0.10 | 190.510 | 189.020 | 193.820 | -47.78 | 17310.18 |
| 1501 | 2024.09.04 04:00 | sell | 501 | 0.10 | 190.510 | 0.000 | 0.000 | ||
| 1502 | 2024.09.04 04:00 | modify | 501 | 0.10 | 190.510 | 192.910 | 188.110 | ||
| 1503 | 2024.09.04 08:00 | sell | 502 | 0.10 | 190.155 | 0.000 | 0.000 | ||
| 1504 | 2024.09.04 08:00 | modify | 502 | 0.10 | 190.155 | 192.555 | 187.755 | ||
| 1505 | 2024.09.04 12:00 | sell | 503 | 0.10 | 190.085 | 0.000 | 0.000 | ||
| 1506 | 2024.09.04 12:00 | modify | 503 | 0.10 | 190.085 | 192.485 | 187.685 | ||
| 1507 | 2024.09.04 16:00 | sell | 504 | 0.10 | 189.636 | 0.000 | 0.000 | ||
| 1508 | 2024.09.04 16:00 | modify | 504 | 0.10 | 189.636 | 192.036 | 187.236 | ||
| 1509 | 2024.09.04 20:00 | sell | 505 | 0.10 | 189.038 | 0.000 | 0.000 | ||
| 1510 | 2024.09.04 20:00 | modify | 505 | 0.10 | 189.038 | 191.438 | 186.638 | ||
| 1511 | 2024.09.05 00:00 | sell | 506 | 0.10 | 188.392 | 0.000 | 0.000 | ||
| 1512 | 2024.09.05 00:00 | modify | 506 | 0.10 | 188.392 | 190.792 | 185.992 | ||
| 1513 | 2024.09.05 04:00 | sell | 507 | 0.10 | 189.007 | 0.000 | 0.000 | ||
| 1514 | 2024.09.05 04:00 | modify | 507 | 0.10 | 189.007 | 191.407 | 186.607 | ||
| 1515 | 2024.09.05 08:00 | t/p | 501 | 0.10 | 188.110 | 192.910 | 188.110 | 145.51 | 17455.69 |
| 1516 | 2024.09.05 08:00 | sell | 508 | 0.10 | 188.810 | 0.000 | 0.000 | ||
| 1517 | 2024.09.05 08:00 | modify | 508 | 0.10 | 188.810 | 191.210 | 186.410 | ||
| 1518 | 2024.09.05 12:00 | sell | 509 | 0.10 | 188.769 | 0.000 | 0.000 | ||
| 1519 | 2024.09.05 12:00 | modify | 509 | 0.10 | 188.769 | 191.169 | 186.369 | ||
| 1520 | 2024.09.05 16:00 | sell | 510 | 0.10 | 188.813 | 0.000 | 0.000 | ||
| 1521 | 2024.09.05 16:00 | modify | 510 | 0.10 | 188.813 | 191.213 | 186.413 | ||
| 1522 | 2024.09.05 20:00 | sell | 511 | 0.10 | 188.944 | 0.000 | 0.000 | ||
| 1523 | 2024.09.05 20:00 | modify | 511 | 0.10 | 188.944 | 191.344 | 186.544 | ||
| 1524 | 2024.09.06 00:00 | sell | 512 | 0.10 | 188.924 | 0.000 | 0.000 | ||
| 1525 | 2024.09.06 00:00 | modify | 512 | 0.10 | 188.924 | 191.324 | 186.524 | ||
| 1526 | 2024.09.06 04:00 | sell | 513 | 0.10 | 188.466 | 0.000 | 0.000 | ||
| 1527 | 2024.09.06 04:00 | modify | 513 | 0.10 | 188.466 | 190.866 | 186.066 | ||
| 1528 | 2024.09.06 08:00 | t/p | 502 | 0.10 | 187.755 | 192.555 | 187.755 | 143.34 | 17599.03 |
| 1529 | 2024.09.06 08:00 | t/p | 503 | 0.10 | 187.685 | 192.485 | 187.685 | 143.34 | 17742.38 |
| 1530 | 2024.09.06 08:00 | sell | 514 | 0.10 | 187.865 | 0.000 | 0.000 | ||
| 1531 | 2024.09.06 08:00 | modify | 514 | 0.10 | 187.865 | 190.265 | 185.465 | ||
| 1532 | 2024.09.06 12:00 | sell | 515 | 0.10 | 188.508 | 0.000 | 0.000 | ||
| 1533 | 2024.09.06 12:00 | modify | 515 | 0.10 | 188.508 | 190.908 | 186.108 | ||
| 1534 | 2024.09.06 16:00 | t/p | 504 | 0.10 | 187.236 | 192.036 | 187.236 | 143.34 | 17885.72 |
| 1535 | 2024.09.06 16:00 | t/p | 505 | 0.10 | 186.638 | 191.438 | 186.638 | 143.34 | 18029.07 |
| 1536 | 2024.09.06 16:00 | t/p | 507 | 0.10 | 186.607 | 191.407 | 186.607 | 149.84 | 18178.90 |
| 1537 | 2024.09.06 16:00 | t/p | 511 | 0.10 | 186.544 | 191.344 | 186.544 | 149.84 | 18328.74 |
| 1538 | 2024.09.06 16:00 | sell | 516 | 0.10 | 186.647 | 0.000 | 0.000 | ||
| 1539 | 2024.09.06 16:00 | modify | 516 | 0.10 | 186.647 | 189.047 | 184.247 | ||
| 1540 | 2024.09.06 20:00 | sell | 517 | 0.10 | 187.039 | 0.000 | 0.000 | ||
| 1541 | 2024.09.06 20:00 | modify | 517 | 0.10 | 187.039 | 189.439 | 184.639 | ||
| 1542 | 2024.09.08 20:00 | sell | 518 | 0.10 | 186.694 | 0.000 | 0.000 | ||
| 1543 | 2024.09.08 20:00 | modify | 518 | 0.10 | 186.694 | 189.094 | 184.294 | ||
| 1544 | 2024.09.09 00:00 | t/p | 512 | 0.10 | 186.524 | 191.324 | 186.524 | 149.84 | 18478.58 |
| 1545 | 2024.09.09 00:00 | sell | 519 | 0.10 | 187.100 | 0.000 | 0.000 | ||
| 1546 | 2024.09.09 00:00 | modify | 519 | 0.10 | 187.100 | 189.500 | 184.700 | ||
| 1547 | 2024.09.10 16:00 | t/p | 506 | 0.10 | 185.992 | 190.792 | 185.992 | 145.51 | 18624.09 |
| 1548 | 2024.09.10 16:00 | t/p | 508 | 0.10 | 186.410 | 191.210 | 186.410 | 145.51 | 18769.59 |
| 1549 | 2024.09.10 16:00 | t/p | 509 | 0.10 | 186.369 | 191.169 | 186.369 | 145.51 | 18915.10 |
| 1550 | 2024.09.10 16:00 | t/p | 510 | 0.10 | 186.413 | 191.213 | 186.413 | 145.51 | 19060.61 |
| 1551 | 2024.09.10 16:00 | t/p | 513 | 0.10 | 186.066 | 190.866 | 186.066 | 147.67 | 19208.28 |
| 1552 | 2024.09.10 16:00 | t/p | 515 | 0.10 | 186.108 | 190.908 | 186.108 | 147.67 | 19355.96 |
| 1553 | 2024.09.11 04:00 | t/p | 514 | 0.10 | 185.465 | 190.265 | 185.465 | 145.51 | 19501.46 |
| 1554 | 2024.09.11 04:00 | sell | 520 | 0.10 | 185.141 | 0.000 | 0.000 | ||
| 1555 | 2024.09.11 04:00 | modify | 520 | 0.10 | 185.141 | 187.541 | 182.741 | ||
| 1556 | 2024.09.11 08:00 | t/p | 517 | 0.10 | 184.639 | 189.439 | 184.639 | 145.51 | 19646.97 |
| 1557 | 2024.09.11 08:00 | t/p | 519 | 0.10 | 184.700 | 189.500 | 184.700 | 147.67 | 19794.64 |
| 1558 | 2024.09.11 08:00 | sell | 521 | 0.10 | 184.966 | 0.000 | 0.000 | ||
| 1559 | 2024.09.11 08:00 | modify | 521 | 0.10 | 184.966 | 187.366 | 182.566 | ||
| 1560 | 2024.09.11 16:00 | t/p | 516 | 0.10 | 184.247 | 189.047 | 184.247 | 145.51 | 19940.15 |
| 1561 | 2024.09.11 16:00 | t/p | 518 | 0.10 | 184.294 | 189.094 | 184.294 | 145.51 | 20085.66 |
| 1562 | 2024.09.11 16:00 | sell | 522 | 0.10 | 184.575 | 0.000 | 0.000 | ||
| 1563 | 2024.09.11 16:00 | modify | 522 | 0.10 | 184.575 | 186.975 | 182.175 | ||
| 1564 | 2024.09.11 20:00 | sell | 523 | 0.10 | 185.702 | 0.000 | 0.000 | ||
| 1565 | 2024.09.11 20:00 | modify | 523 | 0.10 | 185.702 | 188.102 | 183.302 | ||
| 1566 | 2024.09.13 04:00 | sell | 524 | 0.10 | 185.370 | 0.000 | 0.000 | ||
| 1567 | 2024.09.13 04:00 | modify | 524 | 0.10 | 185.370 | 187.770 | 182.970 | ||
| 1568 | 2024.09.13 08:00 | sell | 525 | 0.10 | 185.241 | 0.000 | 0.000 | ||
| 1569 | 2024.09.13 08:00 | modify | 525 | 0.10 | 185.241 | 187.641 | 182.841 | ||
| 1570 | 2024.09.13 12:00 | sell | 526 | 0.10 | 184.802 | 0.000 | 0.000 | ||
| 1571 | 2024.09.13 12:00 | modify | 526 | 0.10 | 184.802 | 187.202 | 182.402 | ||
| 1572 | 2024.09.13 16:00 | sell | 527 | 0.10 | 184.818 | 0.000 | 0.000 | ||
| 1573 | 2024.09.13 16:00 | modify | 527 | 0.10 | 184.818 | 187.218 | 182.418 | ||
| 1574 | 2024.09.13 20:00 | sell | 528 | 0.10 | 184.956 | 0.000 | 0.000 | ||
| 1575 | 2024.09.13 20:00 | modify | 528 | 0.10 | 184.956 | 187.356 | 182.556 | ||
| 1576 | 2024.09.15 20:00 | sell | 529 | 0.10 | 184.556 | 0.000 | 0.000 | ||
| 1577 | 2024.09.15 20:00 | modify | 529 | 0.10 | 184.556 | 186.956 | 182.156 | ||
| 1578 | 2024.09.16 00:00 | sell | 530 | 0.10 | 185.000 | 0.000 | 0.000 | ||
| 1579 | 2024.09.16 00:00 | modify | 530 | 0.10 | 185.000 | 187.400 | 182.600 | ||
| 1580 | 2024.09.16 04:00 | sell | 531 | 0.10 | 184.396 | 0.000 | 0.000 | ||
| 1581 | 2024.09.16 04:00 | modify | 531 | 0.10 | 184.396 | 186.796 | 181.996 | ||
| 1582 | 2024.09.16 08:00 | sell | 532 | 0.10 | 184.226 | 0.000 | 0.000 | ||
| 1583 | 2024.09.16 08:00 | modify | 532 | 0.10 | 184.226 | 186.626 | 181.826 | ||
| 1584 | 2024.09.16 12:00 | sell | 533 | 0.10 | 184.643 | 0.000 | 0.000 | ||
| 1585 | 2024.09.16 12:00 | modify | 533 | 0.10 | 184.643 | 187.043 | 182.243 | ||
| 1586 | 2024.09.17 16:00 | s/l | 522 | 0.10 | 186.975 | 186.975 | 182.175 | -164.98 | 19920.68 |
| 1587 | 2024.09.17 16:00 | s/l | 526 | 0.10 | 187.202 | 187.202 | 182.402 | -156.33 | 19764.35 |
| 1588 | 2024.09.17 16:00 | s/l | 529 | 0.10 | 186.956 | 186.956 | 182.156 | -156.33 | 19608.02 |
| 1589 | 2024.09.17 16:00 | s/l | 531 | 0.10 | 186.796 | 186.796 | 181.996 | -154.16 | 19453.86 |
| 1590 | 2024.09.17 16:00 | s/l | 532 | 0.10 | 186.626 | 186.626 | 181.826 | -154.16 | 19299.70 |
| 1591 | 2024.09.17 16:00 | s/l | 533 | 0.10 | 187.043 | 187.043 | 182.243 | -154.16 | 19145.53 |
| 1592 | 2024.09.17 20:00 | s/l | 527 | 0.10 | 187.218 | 187.218 | 182.418 | -156.33 | 18989.20 |
| 1593 | 2024.09.18 00:00 | s/l | 521 | 0.10 | 187.366 | 187.366 | 182.566 | -167.15 | 18822.06 |
| 1594 | 2024.09.18 00:00 | s/l | 528 | 0.10 | 187.356 | 187.356 | 182.556 | -158.49 | 18663.57 |
| 1595 | 2024.09.18 00:00 | s/l | 530 | 0.10 | 187.400 | 187.400 | 182.600 | -156.33 | 18507.24 |
| 1596 | 2024.09.18 12:00 | s/l | 520 | 0.10 | 187.541 | 187.541 | 182.741 | -167.15 | 18340.09 |
| 1597 | 2024.09.18 16:00 | s/l | 524 | 0.10 | 187.770 | 187.770 | 182.970 | -158.49 | 18181.60 |
| 1598 | 2024.09.18 16:00 | s/l | 525 | 0.10 | 187.641 | 187.641 | 182.841 | -158.49 | 18023.11 |
| 1599 | 2024.09.18 16:00 | close | 523 | 0.10 | 187.356 | 188.102 | 183.302 | -119.90 | 17903.21 |
| 1600 | 2024.09.18 16:00 | buy | 534 | 0.10 | 187.356 | 0.000 | 0.000 | ||
| 1601 | 2024.09.18 16:00 | modify | 534 | 0.10 | 187.356 | 184.956 | 189.756 | ||
| 1602 | 2024.09.19 00:00 | buy | 535 | 0.10 | 188.442 | 0.000 | 0.000 | ||
| 1603 | 2024.09.19 00:00 | modify | 535 | 0.10 | 188.442 | 186.042 | 190.842 | ||
| 1604 | 2024.09.19 04:00 | buy | 536 | 0.10 | 189.174 | 0.000 | 0.000 | ||
| 1605 | 2024.09.19 04:00 | modify | 536 | 0.10 | 189.174 | 186.774 | 191.574 | ||
| 1606 | 2024.09.19 08:00 | buy | 537 | 0.10 | 188.817 | 0.000 | 0.000 | ||
| 1607 | 2024.09.19 08:00 | modify | 537 | 0.10 | 188.817 | 186.417 | 191.217 | ||
| 1608 | 2024.09.19 12:00 | t/p | 534 | 0.10 | 189.756 | 184.956 | 189.756 | 154.70 | 18057.91 |
| 1609 | 2024.09.19 12:00 | buy | 538 | 0.10 | 189.900 | 0.000 | 0.000 | ||
| 1610 | 2024.09.19 12:00 | modify | 538 | 0.10 | 189.900 | 187.500 | 192.300 | ||
| 1611 | 2024.09.19 16:00 | buy | 539 | 0.10 | 189.766 | 0.000 | 0.000 | ||
| 1612 | 2024.09.19 16:00 | modify | 539 | 0.10 | 189.766 | 187.366 | 192.166 | ||
| 1613 | 2024.09.19 20:00 | buy | 540 | 0.10 | 189.472 | 0.000 | 0.000 | ||
| 1614 | 2024.09.19 20:00 | modify | 540 | 0.10 | 189.472 | 187.072 | 191.872 | ||
| 1615 | 2024.09.20 00:00 | buy | 541 | 0.10 | 189.771 | 0.000 | 0.000 | ||
| 1616 | 2024.09.20 00:00 | modify | 541 | 0.10 | 189.771 | 187.371 | 192.171 | ||
| 1617 | 2024.09.20 08:00 | t/p | 535 | 0.10 | 190.842 | 186.042 | 190.842 | 152.92 | 18210.83 |
| 1618 | 2024.09.20 08:00 | buy | 542 | 0.10 | 191.232 | 0.000 | 0.000 | ||
| 1619 | 2024.09.20 08:00 | modify | 542 | 0.10 | 191.232 | 188.832 | 193.632 | ||
| 1620 | 2024.09.20 12:00 | t/p | 536 | 0.10 | 191.574 | 186.774 | 191.574 | 152.91 | 18363.73 |
| 1621 | 2024.09.20 12:00 | t/p | 537 | 0.10 | 191.217 | 186.417 | 191.217 | 152.91 | 18516.64 |
| 1622 | 2024.09.20 12:00 | t/p | 540 | 0.10 | 191.872 | 187.072 | 191.872 | 152.92 | 18669.55 |
| 1623 | 2024.09.20 12:00 | buy | 543 | 0.10 | 191.839 | 0.000 | 0.000 | ||
| 1624 | 2024.09.20 12:00 | modify | 543 | 0.10 | 191.839 | 189.439 | 194.239 | ||
| 1625 | 2024.09.20 16:00 | buy | 544 | 0.10 | 191.503 | 0.000 | 0.000 | ||
| 1626 | 2024.09.20 16:00 | modify | 544 | 0.10 | 191.503 | 189.103 | 193.903 | ||
| 1627 | 2024.09.20 20:00 | buy | 545 | 0.10 | 191.679 | 0.000 | 0.000 | ||
| 1628 | 2024.09.20 20:00 | modify | 545 | 0.10 | 191.679 | 189.279 | 194.079 | ||
| 1629 | 2024.09.22 20:00 | buy | 546 | 0.10 | 191.653 | 0.000 | 0.000 | ||
| 1630 | 2024.09.22 20:00 | modify | 546 | 0.10 | 191.653 | 189.253 | 194.053 | ||
| 1631 | 2024.09.23 04:00 | t/p | 539 | 0.10 | 192.166 | 187.366 | 192.166 | 153.80 | 18823.36 |
| 1632 | 2024.09.23 04:00 | t/p | 541 | 0.10 | 192.171 | 187.371 | 192.171 | 152.92 | 18976.27 |
| 1633 | 2024.09.23 04:00 | buy | 547 | 0.10 | 192.110 | 0.000 | 0.000 | ||
| 1634 | 2024.09.23 04:00 | modify | 547 | 0.10 | 192.110 | 189.710 | 194.510 | ||
| 1635 | 2024.09.23 16:00 | t/p | 538 | 0.10 | 192.300 | 187.500 | 192.300 | 153.81 | 19130.08 |
| 1636 | 2024.09.24 00:00 | buy | 548 | 0.10 | 191.766 | 0.000 | 0.000 | ||
| 1637 | 2024.09.24 00:00 | modify | 548 | 0.10 | 191.766 | 189.366 | 194.166 | ||
| 1638 | 2024.09.24 04:00 | buy | 549 | 0.10 | 192.012 | 0.000 | 0.000 | ||
| 1639 | 2024.09.24 04:00 | modify | 549 | 0.10 | 192.012 | 189.612 | 194.412 | ||
| 1640 | 2024.09.24 08:00 | buy | 550 | 0.10 | 192.866 | 0.000 | 0.000 | ||
| 1641 | 2024.09.24 08:00 | modify | 550 | 0.10 | 192.866 | 190.466 | 195.266 | ||
| 1642 | 2024.09.24 12:00 | buy | 551 | 0.10 | 192.536 | 0.000 | 0.000 | ||
| 1643 | 2024.09.24 12:00 | modify | 551 | 0.10 | 192.536 | 190.136 | 194.936 | ||
| 1644 | 2024.09.24 16:00 | buy | 552 | 0.10 | 192.342 | 0.000 | 0.000 | ||
| 1645 | 2024.09.24 16:00 | modify | 552 | 0.10 | 192.342 | 189.942 | 194.742 | ||
| 1646 | 2024.09.24 20:00 | buy | 553 | 0.10 | 192.194 | 0.000 | 0.000 | ||
| 1647 | 2024.09.24 20:00 | modify | 553 | 0.10 | 192.194 | 189.794 | 194.594 | ||
| 1648 | 2024.09.25 08:00 | buy | 554 | 0.10 | 192.682 | 0.000 | 0.000 | ||
| 1649 | 2024.09.25 08:00 | modify | 554 | 0.10 | 192.682 | 190.282 | 195.082 | ||
| 1650 | 2024.09.25 12:00 | buy | 555 | 0.10 | 193.049 | 0.000 | 0.000 | ||
| 1651 | 2024.09.25 12:00 | modify | 555 | 0.10 | 193.049 | 190.649 | 195.449 | ||
| 1652 | 2024.09.25 16:00 | buy | 556 | 0.10 | 192.636 | 0.000 | 0.000 | ||
| 1653 | 2024.09.25 16:00 | modify | 556 | 0.10 | 192.636 | 190.236 | 195.036 | ||
| 1654 | 2024.09.25 20:00 | buy | 557 | 0.10 | 192.791 | 0.000 | 0.000 | ||
| 1655 | 2024.09.25 20:00 | modify | 557 | 0.10 | 192.791 | 190.391 | 195.191 | ||
| 1656 | 2024.09.26 00:00 | buy | 558 | 0.10 | 192.695 | 0.000 | 0.000 | ||
| 1657 | 2024.09.26 00:00 | modify | 558 | 0.10 | 192.695 | 190.295 | 195.095 | ||
| 1658 | 2024.09.26 04:00 | buy | 559 | 0.10 | 193.351 | 0.000 | 0.000 | ||
| 1659 | 2024.09.26 04:00 | modify | 559 | 0.10 | 193.351 | 190.951 | 195.751 | ||
| 1660 | 2024.09.26 08:00 | t/p | 542 | 0.10 | 193.632 | 188.832 | 193.632 | 157.39 | 19287.47 |
| 1661 | 2024.09.26 08:00 | buy | 560 | 0.10 | 193.557 | 0.000 | 0.000 | ||
| 1662 | 2024.09.26 08:00 | modify | 560 | 0.10 | 193.557 | 191.157 | 195.957 | ||
| 1663 | 2024.09.26 12:00 | buy | 561 | 0.10 | 192.843 | 0.000 | 0.000 | ||
| 1664 | 2024.09.26 12:00 | modify | 561 | 0.10 | 192.843 | 190.443 | 195.243 | ||
| 1665 | 2024.09.26 16:00 | t/p | 543 | 0.10 | 194.239 | 189.439 | 194.239 | 157.39 | 19444.86 |
| 1666 | 2024.09.26 16:00 | t/p | 544 | 0.10 | 193.903 | 189.103 | 193.903 | 157.39 | 19602.24 |
| 1667 | 2024.09.26 16:00 | t/p | 545 | 0.10 | 194.079 | 189.279 | 194.079 | 157.40 | 19759.64 |
| 1668 | 2024.09.26 16:00 | t/p | 546 | 0.10 | 194.053 | 189.253 | 194.053 | 157.39 | 19917.02 |
| 1669 | 2024.09.26 16:00 | t/p | 548 | 0.10 | 194.166 | 189.366 | 194.166 | 155.60 | 20072.63 |
| 1670 | 2024.09.26 16:00 | buy | 562 | 0.10 | 194.310 | 0.000 | 0.000 | ||
| 1671 | 2024.09.26 16:00 | modify | 562 | 0.10 | 194.310 | 191.910 | 196.710 | ||
| 1672 | 2024.09.26 20:00 | buy | 563 | 0.10 | 194.091 | 0.000 | 0.000 | ||
| 1673 | 2024.09.26 20:00 | modify | 563 | 0.10 | 194.091 | 191.691 | 196.491 | ||
| 1674 | 2024.09.27 00:00 | t/p | 547 | 0.10 | 194.510 | 189.710 | 194.510 | 157.40 | 20230.02 |
| 1675 | 2024.09.27 00:00 | t/p | 549 | 0.10 | 194.412 | 189.612 | 194.412 | 156.49 | 20386.51 |
| 1676 | 2024.09.27 00:00 | buy | 564 | 0.10 | 194.594 | 0.000 | 0.000 | ||
| 1677 | 2024.09.27 00:00 | modify | 564 | 0.10 | 194.594 | 192.194 | 196.994 | ||
| 1678 | 2024.09.27 04:00 | t/p | 551 | 0.10 | 194.936 | 190.136 | 194.936 | 156.50 | 20543.01 |
| 1679 | 2024.09.27 04:00 | t/p | 552 | 0.10 | 194.742 | 189.942 | 194.742 | 156.49 | 20699.50 |
| 1680 | 2024.09.27 04:00 | t/p | 553 | 0.10 | 194.594 | 189.794 | 194.594 | 156.50 | 20856.00 |
| 1681 | 2024.09.27 04:00 | buy | 565 | 0.10 | 194.569 | 0.000 | 0.000 | ||
| 1682 | 2024.09.27 04:00 | modify | 565 | 0.10 | 194.569 | 192.169 | 196.969 | ||
| 1683 | 2024.09.27 08:00 | t/p | 550 | 0.10 | 195.266 | 190.466 | 195.266 | 156.49 | 21012.49 |
| 1684 | 2024.09.27 08:00 | t/p | 554 | 0.10 | 195.082 | 190.282 | 195.082 | 155.60 | 21168.10 |
| 1685 | 2024.09.27 08:00 | t/p | 555 | 0.10 | 195.449 | 190.649 | 195.449 | 155.59 | 21323.69 |
| 1686 | 2024.09.27 08:00 | t/p | 556 | 0.10 | 195.036 | 190.236 | 195.036 | 155.59 | 21479.29 |
| 1687 | 2024.09.27 08:00 | t/p | 557 | 0.10 | 195.191 | 190.391 | 195.191 | 155.59 | 21634.88 |
| 1688 | 2024.09.27 08:00 | t/p | 558 | 0.10 | 195.095 | 190.295 | 195.095 | 152.91 | 21787.79 |
| 1689 | 2024.09.27 08:00 | t/p | 559 | 0.10 | 195.751 | 190.951 | 195.751 | 152.91 | 21940.69 |
| 1690 | 2024.09.27 08:00 | s/l | 560 | 0.10 | 191.157 | 191.157 | 195.957 | -151.11 | 21789.58 |
| 1691 | 2024.09.27 08:00 | t/p | 561 | 0.10 | 195.243 | 190.443 | 195.243 | 152.91 | 21942.48 |
| 1692 | 2024.09.27 08:00 | s/l | 562 | 0.10 | 191.910 | 191.910 | 196.710 | -151.12 | 21791.36 |
| 1693 | 2024.09.27 08:00 | s/l | 563 | 0.10 | 191.691 | 191.691 | 196.491 | -151.12 | 21640.24 |
| 1694 | 2024.09.27 08:00 | s/l | 564 | 0.10 | 192.194 | 192.194 | 196.994 | -152.02 | 21488.22 |
| 1695 | 2024.09.27 08:00 | s/l | 565 | 0.10 | 192.169 | 192.169 | 196.969 | -152.01 | 21336.21 |
| 1696 | 2024.09.30 16:00 | buy | 566 | 0.10 | 191.970 | 0.000 | 0.000 | ||
| 1697 | 2024.09.30 16:00 | modify | 566 | 0.10 | 191.970 | 189.570 | 194.370 | ||
| 1698 | 2024.09.30 20:00 | buy | 567 | 0.10 | 192.220 | 0.000 | 0.000 | ||
| 1699 | 2024.09.30 20:00 | modify | 567 | 0.10 | 192.220 | 189.820 | 194.620 | ||
| 1700 | 2024.10.01 00:00 | buy | 568 | 0.10 | 192.283 | 0.000 | 0.000 | ||
| 1701 | 2024.10.01 00:00 | modify | 568 | 0.10 | 192.283 | 189.883 | 194.683 | ||
| 1702 | 2024.10.01 04:00 | buy | 569 | 0.10 | 192.939 | 0.000 | 0.000 | ||
| 1703 | 2024.10.01 04:00 | modify | 569 | 0.10 | 192.939 | 190.539 | 195.339 | ||
| 1704 | 2024.10.01 08:00 | buy | 570 | 0.10 | 192.339 | 0.000 | 0.000 | ||
| 1705 | 2024.10.01 08:00 | modify | 570 | 0.10 | 192.339 | 189.939 | 194.739 | ||
| 1706 | 2024.10.01 16:00 | s/l | 569 | 0.10 | 190.539 | 190.539 | 195.339 | -152.01 | 21184.20 |
| 1707 | 2024.10.01 20:00 | s/l | 568 | 0.10 | 189.883 | 189.883 | 194.683 | -152.01 | 21032.19 |
| 1708 | 2024.10.01 20:00 | s/l | 570 | 0.10 | 189.939 | 189.939 | 194.739 | -152.02 | 20880.17 |
| 1709 | 2024.10.02 12:00 | buy | 571 | 0.10 | 192.389 | 0.000 | 0.000 | ||
| 1710 | 2024.10.02 12:00 | modify | 571 | 0.10 | 192.389 | 189.989 | 194.789 | ||
| 1711 | 2024.10.02 16:00 | buy | 572 | 0.10 | 193.843 | 0.000 | 0.000 | ||
| 1712 | 2024.10.02 16:00 | modify | 572 | 0.10 | 193.843 | 191.443 | 196.243 | ||
| 1713 | 2024.10.02 20:00 | t/p | 566 | 0.10 | 194.370 | 189.570 | 194.370 | 153.81 | 21033.98 |
| 1714 | 2024.10.02 20:00 | buy | 573 | 0.10 | 194.379 | 0.000 | 0.000 | ||
| 1715 | 2024.10.02 20:00 | modify | 573 | 0.10 | 194.379 | 191.979 | 196.779 | ||
| 1716 | 2024.10.03 00:00 | t/p | 567 | 0.10 | 194.620 | 189.820 | 194.620 | 156.49 | 21190.47 |
| 1717 | 2024.10.03 00:00 | t/p | 571 | 0.10 | 194.789 | 189.989 | 194.789 | 154.71 | 21345.18 |
| 1718 | 2024.10.03 00:00 | buy | 574 | 0.10 | 194.429 | 0.000 | 0.000 | ||
| 1719 | 2024.10.03 00:00 | modify | 574 | 0.10 | 194.429 | 192.029 | 196.829 | ||
| 1720 | 2024.10.03 04:00 | buy | 575 | 0.10 | 194.619 | 0.000 | 0.000 | ||
| 1721 | 2024.10.03 04:00 | modify | 575 | 0.10 | 194.619 | 192.219 | 197.019 | ||
| 1722 | 2024.10.03 12:00 | s/l | 575 | 0.10 | 192.219 | 192.219 | 197.019 | -152.01 | 21193.17 |
| 1723 | 2024.10.04 08:00 | s/l | 573 | 0.10 | 191.979 | 191.979 | 196.779 | -148.44 | 21044.73 |
| 1724 | 2024.10.04 08:00 | s/l | 574 | 0.10 | 192.029 | 192.029 | 196.829 | -151.12 | 20893.61 |
| 1725 | 2024.10.04 20:00 | buy | 576 | 0.10 | 195.314 | 0.000 | 0.000 | ||
| 1726 | 2024.10.04 20:00 | modify | 576 | 0.10 | 195.314 | 192.914 | 197.714 | ||
| 1727 | 2024.10.06 20:00 | buy | 577 | 0.10 | 194.824 | 0.000 | 0.000 | ||
| 1728 | 2024.10.06 20:00 | modify | 577 | 0.10 | 194.824 | 192.424 | 197.224 | ||
| 1729 | 2024.10.07 00:00 | buy | 578 | 0.10 | 195.291 | 0.000 | 0.000 | ||
| 1730 | 2024.10.07 00:00 | modify | 578 | 0.10 | 195.291 | 192.891 | 197.691 | ||
| 1731 | 2024.10.07 04:00 | buy | 579 | 0.10 | 194.883 | 0.000 | 0.000 | ||
| 1732 | 2024.10.07 04:00 | modify | 579 | 0.10 | 194.883 | 192.483 | 197.283 | ||
| 1733 | 2024.10.08 08:00 | s/l | 576 | 0.10 | 192.914 | 192.914 | 197.714 | -150.22 | 20743.39 |
| 1734 | 2024.10.08 08:00 | s/l | 578 | 0.10 | 192.891 | 192.891 | 197.691 | -151.11 | 20592.27 |
| 1735 | 2024.10.13 20:00 | buy | 580 | 0.10 | 194.673 | 0.000 | 0.000 | ||
| 1736 | 2024.10.13 20:00 | modify | 580 | 0.10 | 194.673 | 192.273 | 197.073 | ||
| 1737 | 2024.10.14 12:00 | buy | 581 | 0.10 | 195.144 | 0.000 | 0.000 | ||
| 1738 | 2024.10.14 12:00 | modify | 581 | 0.10 | 195.144 | 192.744 | 197.544 | ||
| 1739 | 2024.10.14 16:00 | buy | 582 | 0.10 | 195.540 | 0.000 | 0.000 | ||
| 1740 | 2024.10.14 16:00 | modify | 582 | 0.10 | 195.540 | 193.140 | 197.940 | ||
| 1741 | 2024.10.14 20:00 | buy | 583 | 0.10 | 195.550 | 0.000 | 0.000 | ||
| 1742 | 2024.10.14 20:00 | modify | 583 | 0.10 | 195.550 | 193.150 | 197.950 | ||
| 1743 | 2024.10.15 00:00 | buy | 584 | 0.10 | 195.673 | 0.000 | 0.000 | ||
| 1744 | 2024.10.15 00:00 | modify | 584 | 0.10 | 195.673 | 193.273 | 198.073 | ||
| 1745 | 2024.10.16 04:00 | close | 584 | 0.10 | 194.972 | 193.273 | 198.073 | -43.50 | 20548.77 |
| 1746 | 2024.10.16 04:00 | close | 583 | 0.10 | 194.972 | 193.150 | 197.950 | -34.82 | 20513.95 |
| 1747 | 2024.10.16 04:00 | close | 582 | 0.10 | 194.972 | 193.140 | 197.940 | -34.19 | 20479.76 |
| 1748 | 2024.10.16 04:00 | close | 581 | 0.10 | 194.972 | 192.744 | 197.544 | -9.10 | 20470.67 |
| 1749 | 2024.10.16 04:00 | close | 580 | 0.10 | 194.972 | 192.273 | 197.073 | 21.63 | 20492.29 |
| 1750 | 2024.10.16 04:00 | close | 579 | 0.10 | 194.972 | 192.483 | 197.283 | 13.70 | 20506.00 |
| 1751 | 2024.10.16 04:00 | close | 577 | 0.10 | 194.972 | 192.424 | 197.224 | 18.33 | 20524.33 |
| 1752 | 2024.10.16 04:00 | close | 572 | 0.10 | 194.972 | 191.443 | 196.243 | 84.05 | 20608.38 |
| 1753 | 2024.10.16 04:00 | sell | 585 | 0.10 | 194.972 | 0.000 | 0.000 | ||
| 1754 | 2024.10.16 04:00 | modify | 585 | 0.10 | 194.972 | 197.372 | 192.572 | ||
| 1755 | 2024.10.16 08:00 | sell | 586 | 0.10 | 194.285 | 0.000 | 0.000 | ||
| 1756 | 2024.10.16 08:00 | modify | 586 | 0.10 | 194.285 | 196.685 | 191.885 | ||
| 1757 | 2024.10.16 12:00 | sell | 587 | 0.10 | 194.381 | 0.000 | 0.000 | ||
| 1758 | 2024.10.16 12:00 | modify | 587 | 0.10 | 194.381 | 196.781 | 191.981 | ||
| 1759 | 2024.10.17 00:00 | sell | 588 | 0.10 | 194.291 | 0.000 | 0.000 | ||
| 1760 | 2024.10.17 00:00 | modify | 588 | 0.10 | 194.291 | 196.691 | 191.891 | ||
| 1761 | 2024.10.17 04:00 | sell | 589 | 0.10 | 194.214 | 0.000 | 0.000 | ||
| 1762 | 2024.10.17 04:00 | modify | 589 | 0.10 | 194.214 | 196.614 | 191.814 | ||
| 1763 | 2024.10.17 08:00 | sell | 590 | 0.10 | 194.462 | 0.000 | 0.000 | ||
| 1764 | 2024.10.17 08:00 | modify | 590 | 0.10 | 194.462 | 196.862 | 192.062 | ||
| 1765 | 2024.10.21 00:00 | close | 590 | 0.10 | 195.306 | 196.862 | 192.062 | -57.78 | 20550.60 |
| 1766 | 2024.10.21 00:00 | close | 589 | 0.10 | 195.306 | 196.614 | 191.814 | -73.49 | 20477.12 |
| 1767 | 2024.10.21 00:00 | close | 588 | 0.10 | 195.306 | 196.691 | 191.891 | -68.61 | 20408.51 |
| 1768 | 2024.10.21 00:00 | close | 587 | 0.10 | 195.306 | 196.781 | 191.981 | -69.40 | 20339.11 |
| 1769 | 2024.10.21 00:00 | close | 586 | 0.10 | 195.306 | 196.685 | 191.885 | -75.48 | 20263.63 |
| 1770 | 2024.10.21 00:00 | close | 585 | 0.10 | 195.306 | 197.372 | 192.572 | -31.97 | 20231.66 |
| 1771 | 2024.10.21 00:00 | buy | 591 | 0.10 | 195.306 | 0.000 | 0.000 | ||
| 1772 | 2024.10.21 00:00 | modify | 591 | 0.10 | 195.306 | 192.906 | 197.706 | ||
| 1773 | 2024.10.21 16:00 | buy | 592 | 0.10 | 195.339 | 0.000 | 0.000 | ||
| 1774 | 2024.10.21 16:00 | modify | 592 | 0.10 | 195.339 | 192.939 | 197.739 | ||
| 1775 | 2024.10.21 20:00 | buy | 593 | 0.10 | 195.797 | 0.000 | 0.000 | ||
| 1776 | 2024.10.21 20:00 | modify | 593 | 0.10 | 195.797 | 193.397 | 198.197 | ||
| 1777 | 2024.10.22 00:00 | buy | 594 | 0.10 | 195.577 | 0.000 | 0.000 | ||
| 1778 | 2024.10.22 00:00 | modify | 594 | 0.10 | 195.577 | 193.177 | 197.977 | ||
| 1779 | 2024.10.22 04:00 | buy | 595 | 0.10 | 196.159 | 0.000 | 0.000 | ||
| 1780 | 2024.10.22 04:00 | modify | 595 | 0.10 | 196.159 | 193.759 | 198.559 | ||
| 1781 | 2024.10.22 08:00 | buy | 596 | 0.10 | 196.475 | 0.000 | 0.000 | ||
| 1782 | 2024.10.22 08:00 | modify | 596 | 0.10 | 196.475 | 194.075 | 198.875 | ||
| 1783 | 2024.10.22 12:00 | buy | 597 | 0.10 | 195.844 | 0.000 | 0.000 | ||
| 1784 | 2024.10.22 12:00 | modify | 597 | 0.10 | 195.844 | 193.444 | 198.244 | ||
| 1785 | 2024.10.22 20:00 | buy | 598 | 0.10 | 196.234 | 0.000 | 0.000 | ||
| 1786 | 2024.10.22 20:00 | modify | 598 | 0.10 | 196.234 | 193.834 | 198.634 | ||
| 1787 | 2024.10.23 00:00 | buy | 599 | 0.10 | 196.244 | 0.000 | 0.000 | ||
| 1788 | 2024.10.23 00:00 | modify | 599 | 0.10 | 196.244 | 193.844 | 198.644 | ||
| 1789 | 2024.10.23 04:00 | buy | 600 | 0.10 | 197.080 | 0.000 | 0.000 | ||
| 1790 | 2024.10.23 04:00 | modify | 600 | 0.10 | 197.080 | 194.680 | 199.480 | ||
| 1791 | 2024.10.23 08:00 | t/p | 591 | 0.10 | 197.706 | 192.906 | 197.706 | 153.81 | 20385.47 |
| 1792 | 2024.10.23 08:00 | t/p | 592 | 0.10 | 197.739 | 192.939 | 197.739 | 153.81 | 20539.28 |
| 1793 | 2024.10.23 08:00 | buy | 601 | 0.10 | 197.569 | 0.000 | 0.000 | ||
| 1794 | 2024.10.23 08:00 | modify | 601 | 0.10 | 197.569 | 195.169 | 199.969 | ||
| 1795 | 2024.10.23 12:00 | t/p | 593 | 0.10 | 198.197 | 193.397 | 198.197 | 153.81 | 20693.10 |
| 1796 | 2024.10.23 12:00 | t/p | 594 | 0.10 | 197.977 | 193.177 | 197.977 | 152.91 | 20846.00 |
| 1797 | 2024.10.23 12:00 | t/p | 597 | 0.10 | 198.244 | 193.444 | 198.244 | 152.92 | 20998.92 |
| 1798 | 2024.10.23 12:00 | buy | 602 | 0.10 | 198.253 | 0.000 | 0.000 | ||
| 1799 | 2024.10.23 12:00 | modify | 602 | 0.10 | 198.253 | 195.853 | 200.653 | ||
| 1800 | 2024.10.23 16:00 | buy | 603 | 0.10 | 197.839 | 0.000 | 0.000 | ||
| 1801 | 2024.10.23 16:00 | modify | 603 | 0.10 | 197.839 | 195.439 | 200.239 | ||
| 1802 | 2024.10.23 20:00 | buy | 604 | 0.10 | 197.367 | 0.000 | 0.000 | ||
| 1803 | 2024.10.23 20:00 | modify | 604 | 0.10 | 197.367 | 194.967 | 199.767 | ||
| 1804 | 2024.10.24 00:00 | buy | 605 | 0.10 | 197.339 | 0.000 | 0.000 | ||
| 1805 | 2024.10.24 00:00 | modify | 605 | 0.10 | 197.339 | 194.939 | 199.739 | ||
| 1806 | 2024.10.25 16:00 | buy | 606 | 0.10 | 197.394 | 0.000 | 0.000 | ||
| 1807 | 2024.10.25 16:00 | modify | 606 | 0.10 | 197.394 | 194.994 | 199.794 | ||
| 1808 | 2024.10.25 20:00 | buy | 607 | 0.10 | 197.353 | 0.000 | 0.000 | ||
| 1809 | 2024.10.25 20:00 | modify | 607 | 0.10 | 197.353 | 194.953 | 199.753 | ||
| 1810 | 2024.10.27 20:00 | buy | 608 | 0.10 | 198.428 | 0.000 | 0.000 | ||
| 1811 | 2024.10.27 20:00 | modify | 608 | 0.10 | 198.428 | 196.028 | 200.828 | ||
| 1812 | 2024.10.28 00:00 | t/p | 595 | 0.10 | 198.559 | 193.759 | 198.559 | 157.40 | 21156.31 |
| 1813 | 2024.10.28 00:00 | buy | 609 | 0.10 | 198.224 | 0.000 | 0.000 | ||
| 1814 | 2024.10.28 00:00 | modify | 609 | 0.10 | 198.224 | 195.824 | 200.624 | ||
| 1815 | 2024.10.28 04:00 | t/p | 596 | 0.10 | 198.875 | 194.075 | 198.875 | 157.39 | 21313.70 |
| 1816 | 2024.10.28 04:00 | t/p | 598 | 0.10 | 198.634 | 193.834 | 198.634 | 157.40 | 21471.10 |
| 1817 | 2024.10.28 04:00 | t/p | 599 | 0.10 | 198.644 | 193.844 | 198.644 | 156.49 | 21627.59 |
| 1818 | 2024.10.28 04:00 | buy | 610 | 0.10 | 198.875 | 0.000 | 0.000 | ||
| 1819 | 2024.10.28 04:00 | modify | 610 | 0.10 | 198.875 | 196.475 | 201.275 | ||
| 1820 | 2024.10.28 08:00 | buy | 611 | 0.10 | 198.916 | 0.000 | 0.000 | ||
| 1821 | 2024.10.28 08:00 | modify | 611 | 0.10 | 198.916 | 196.516 | 201.316 | ||
| 1822 | 2024.10.28 12:00 | buy | 612 | 0.10 | 198.449 | 0.000 | 0.000 | ||
| 1823 | 2024.10.28 12:00 | modify | 612 | 0.10 | 198.449 | 196.049 | 200.849 | ||
| 1824 | 2024.10.28 16:00 | buy | 613 | 0.10 | 198.907 | 0.000 | 0.000 | ||
| 1825 | 2024.10.28 16:00 | modify | 613 | 0.10 | 198.907 | 196.507 | 201.307 | ||
| 1826 | 2024.10.28 20:00 | buy | 614 | 0.10 | 198.823 | 0.000 | 0.000 | ||
| 1827 | 2024.10.28 20:00 | modify | 614 | 0.10 | 198.823 | 196.423 | 201.223 | ||
| 1828 | 2024.10.29 12:00 | t/p | 600 | 0.10 | 199.480 | 194.680 | 199.480 | 157.39 | 21784.97 |
| 1829 | 2024.10.30 16:00 | t/p | 604 | 0.10 | 199.767 | 194.967 | 199.767 | 158.28 | 21943.25 |
| 1830 | 2024.10.30 16:00 | t/p | 605 | 0.10 | 199.739 | 194.939 | 199.739 | 155.60 | 22098.86 |
| 1831 | 2024.10.30 16:00 | t/p | 606 | 0.10 | 199.794 | 194.994 | 199.794 | 154.70 | 22253.56 |
| 1832 | 2024.10.30 16:00 | t/p | 607 | 0.10 | 199.753 | 194.953 | 199.753 | 154.70 | 22408.25 |
| 1833 | 2024.10.31 00:00 | close | 614 | 0.10 | 198.556 | 196.423 | 201.223 | -12.43 | 22395.82 |
| 1834 | 2024.10.31 00:00 | close | 613 | 0.10 | 198.556 | 196.507 | 201.307 | -17.75 | 22378.07 |
| 1835 | 2024.10.31 00:00 | close | 612 | 0.10 | 198.556 | 196.049 | 200.849 | 11.26 | 22389.33 |
| 1836 | 2024.10.31 00:00 | close | 611 | 0.10 | 198.556 | 196.516 | 201.316 | -18.32 | 22371.01 |
| 1837 | 2024.10.31 00:00 | close | 610 | 0.10 | 198.556 | 196.475 | 201.275 | -15.72 | 22355.29 |
| 1838 | 2024.10.31 00:00 | close | 609 | 0.10 | 198.556 | 195.824 | 200.624 | 25.51 | 22380.80 |
| 1839 | 2024.10.31 00:00 | close | 608 | 0.10 | 198.556 | 196.028 | 200.828 | 13.49 | 22394.29 |
| 1840 | 2024.10.31 00:00 | close | 603 | 0.10 | 198.556 | 195.439 | 200.239 | 54.38 | 22448.67 |
| 1841 | 2024.10.31 00:00 | close | 602 | 0.10 | 198.556 | 195.853 | 200.653 | 28.15 | 22476.82 |
| 1842 | 2024.10.31 00:00 | close | 601 | 0.10 | 198.556 | 195.169 | 199.969 | 71.48 | 22548.30 |
| 1843 | 2024.10.31 00:00 | sell | 615 | 0.10 | 198.556 | 0.000 | 0.000 | ||
| 1844 | 2024.10.31 00:00 | modify | 615 | 0.10 | 198.556 | 200.956 | 196.156 | ||
| 1845 | 2024.10.31 04:00 | sell | 616 | 0.10 | 198.182 | 0.000 | 0.000 | ||
| 1846 | 2024.10.31 04:00 | modify | 616 | 0.10 | 198.182 | 200.582 | 195.782 | ||
| 1847 | 2024.10.31 08:00 | sell | 617 | 0.10 | 197.851 | 0.000 | 0.000 | ||
| 1848 | 2024.10.31 08:00 | modify | 617 | 0.10 | 197.851 | 200.251 | 195.451 | ||
| 1849 | 2024.10.31 12:00 | sell | 618 | 0.10 | 198.199 | 0.000 | 0.000 | ||
| 1850 | 2024.10.31 12:00 | modify | 618 | 0.10 | 198.199 | 200.599 | 195.799 | ||
| 1851 | 2024.10.31 16:00 | t/p | 615 | 0.10 | 196.156 | 200.956 | 196.156 | 152.00 | 22700.30 |
| 1852 | 2024.10.31 16:00 | t/p | 616 | 0.10 | 195.782 | 200.582 | 195.782 | 152.00 | 22852.30 |
| 1853 | 2024.10.31 16:00 | t/p | 617 | 0.10 | 195.451 | 200.251 | 195.451 | 152.00 | 23004.30 |
| 1854 | 2024.10.31 16:00 | t/p | 618 | 0.10 | 195.799 | 200.599 | 195.799 | 152.00 | 23156.30 |
| 1855 | 2024.10.31 16:00 | sell | 619 | 0.10 | 195.853 | 0.000 | 0.000 | ||
| 1856 | 2024.10.31 16:00 | modify | 619 | 0.10 | 195.853 | 198.253 | 193.453 | ||
| 1857 | 2024.10.31 20:00 | sell | 620 | 0.10 | 195.869 | 0.000 | 0.000 | ||
| 1858 | 2024.10.31 20:00 | modify | 620 | 0.10 | 195.869 | 198.269 | 193.469 | ||
| 1859 | 2024.11.01 00:00 | sell | 621 | 0.10 | 196.002 | 0.000 | 0.000 | ||
| 1860 | 2024.11.01 00:00 | modify | 621 | 0.10 | 196.002 | 198.402 | 193.602 | ||
| 1861 | 2024.11.01 04:00 | sell | 622 | 0.10 | 196.595 | 0.000 | 0.000 | ||
| 1862 | 2024.11.01 04:00 | modify | 622 | 0.10 | 196.595 | 198.995 | 194.195 | ||
| 1863 | 2024.11.01 16:00 | s/l | 619 | 0.10 | 198.253 | 198.253 | 193.453 | -154.16 | 23002.14 |
| 1864 | 2024.11.01 16:00 | s/l | 620 | 0.10 | 198.269 | 198.269 | 193.469 | -154.16 | 22847.97 |
| 1865 | 2024.11.01 16:00 | s/l | 621 | 0.10 | 198.402 | 198.402 | 193.602 | -152.00 | 22695.97 |
| 1866 | 2024.11.05 12:00 | close | 622 | 0.10 | 197.701 | 198.995 | 194.195 | -74.37 | 22621.61 |
| 1867 | 2024.11.05 12:00 | buy | 623 | 0.10 | 197.701 | 0.000 | 0.000 | ||
| 1868 | 2024.11.05 12:00 | modify | 623 | 0.10 | 197.701 | 195.301 | 200.101 | ||
| 1869 | 2024.11.06 12:00 | buy | 624 | 0.10 | 198.302 | 0.000 | 0.000 | ||
| 1870 | 2024.11.06 12:00 | modify | 624 | 0.10 | 198.302 | 195.902 | 200.702 | ||
| 1871 | 2024.11.06 16:00 | buy | 625 | 0.10 | 198.987 | 0.000 | 0.000 | ||
| 1872 | 2024.11.06 16:00 | modify | 625 | 0.10 | 198.987 | 196.587 | 201.387 | ||
| 1873 | 2024.11.06 20:00 | buy | 626 | 0.10 | 199.114 | 0.000 | 0.000 | ||
| 1874 | 2024.11.06 20:00 | modify | 626 | 0.10 | 199.114 | 196.714 | 201.514 | ||
| 1875 | 2024.11.07 00:00 | buy | 627 | 0.10 | 198.817 | 0.000 | 0.000 | ||
| 1876 | 2024.11.07 00:00 | modify | 627 | 0.10 | 198.817 | 196.417 | 201.217 | ||
| 1877 | 2024.11.07 04:00 | buy | 628 | 0.10 | 199.451 | 0.000 | 0.000 | ||
| 1878 | 2024.11.07 04:00 | modify | 628 | 0.10 | 199.451 | 197.051 | 201.851 | ||
| 1879 | 2024.11.07 08:00 | buy | 629 | 0.10 | 199.159 | 0.000 | 0.000 | ||
| 1880 | 2024.11.07 08:00 | modify | 629 | 0.10 | 199.159 | 196.759 | 201.559 | ||
| 1881 | 2024.11.07 12:00 | buy | 630 | 0.10 | 198.827 | 0.000 | 0.000 | ||
| 1882 | 2024.11.07 12:00 | modify | 630 | 0.10 | 198.827 | 196.427 | 201.227 | ||
| 1883 | 2024.11.07 16:00 | buy | 631 | 0.10 | 198.821 | 0.000 | 0.000 | ||
| 1884 | 2024.11.07 16:00 | modify | 631 | 0.10 | 198.821 | 196.421 | 201.221 | ||
| 1885 | 2024.11.08 12:00 | close | 631 | 0.10 | 197.649 | 196.421 | 201.221 | -73.33 | 22548.27 |
| 1886 | 2024.11.08 12:00 | close | 630 | 0.10 | 197.649 | 196.427 | 201.227 | -73.71 | 22474.56 |
| 1887 | 2024.11.08 12:00 | close | 629 | 0.10 | 197.649 | 196.759 | 201.559 | -94.74 | 22379.81 |
| 1888 | 2024.11.08 12:00 | close | 628 | 0.10 | 197.649 | 197.051 | 201.851 | -113.24 | 22266.57 |
| 1889 | 2024.11.08 12:00 | close | 627 | 0.10 | 197.649 | 196.417 | 201.217 | -73.08 | 22193.49 |
| 1890 | 2024.11.08 12:00 | close | 626 | 0.10 | 197.649 | 196.714 | 201.514 | -89.21 | 22104.28 |
| 1891 | 2024.11.08 12:00 | close | 625 | 0.10 | 197.649 | 196.587 | 201.387 | -81.17 | 22023.11 |
| 1892 | 2024.11.08 12:00 | close | 624 | 0.10 | 197.649 | 195.902 | 200.702 | -37.78 | 21985.34 |
| 1893 | 2024.11.08 12:00 | close | 623 | 0.10 | 197.649 | 195.301 | 200.101 | 1.19 | 21986.53 |
| 1894 | 2024.11.08 12:00 | sell | 632 | 0.10 | 197.649 | 0.000 | 0.000 | ||
| 1895 | 2024.11.08 12:00 | modify | 632 | 0.10 | 197.649 | 200.049 | 195.249 | ||
| 1896 | 2024.11.08 16:00 | sell | 633 | 0.10 | 197.203 | 0.000 | 0.000 | ||
| 1897 | 2024.11.08 16:00 | modify | 633 | 0.10 | 197.203 | 199.603 | 194.803 | ||
| 1898 | 2024.11.08 20:00 | sell | 634 | 0.10 | 197.138 | 0.000 | 0.000 | ||
| 1899 | 2024.11.08 20:00 | modify | 634 | 0.10 | 197.138 | 199.538 | 194.738 | ||
| 1900 | 2024.11.10 20:00 | sell | 635 | 0.10 | 196.849 | 0.000 | 0.000 | ||
| 1901 | 2024.11.10 20:00 | modify | 635 | 0.10 | 196.849 | 199.249 | 194.449 | ||
| 1902 | 2024.11.12 04:00 | sell | 636 | 0.10 | 197.313 | 0.000 | 0.000 | ||
| 1903 | 2024.11.12 04:00 | modify | 636 | 0.10 | 197.313 | 199.713 | 194.913 | ||
| 1904 | 2024.11.12 08:00 | sell | 637 | 0.10 | 197.103 | 0.000 | 0.000 | ||
| 1905 | 2024.11.12 08:00 | modify | 637 | 0.10 | 197.103 | 199.503 | 194.703 | ||
| 1906 | 2024.11.12 12:00 | sell | 638 | 0.10 | 197.529 | 0.000 | 0.000 | ||
| 1907 | 2024.11.12 12:00 | modify | 638 | 0.10 | 197.529 | 199.929 | 195.129 | ||
| 1908 | 2024.11.12 20:00 | sell | 639 | 0.10 | 197.088 | 0.000 | 0.000 | ||
| 1909 | 2024.11.12 20:00 | modify | 639 | 0.10 | 197.088 | 199.488 | 194.688 | ||
| 1910 | 2024.11.13 00:00 | sell | 640 | 0.10 | 196.976 | 0.000 | 0.000 | ||
| 1911 | 2024.11.13 00:00 | modify | 640 | 0.10 | 196.976 | 199.376 | 194.576 | ||
| 1912 | 2024.11.15 20:00 | t/p | 632 | 0.10 | 195.249 | 200.049 | 195.249 | 136.85 | 22123.38 |
| 1913 | 2024.11.15 20:00 | t/p | 633 | 0.10 | 194.803 | 199.603 | 194.803 | 136.85 | 22260.23 |
| 1914 | 2024.11.15 20:00 | t/p | 634 | 0.10 | 194.738 | 199.538 | 194.738 | 136.85 | 22397.09 |
| 1915 | 2024.11.15 20:00 | t/p | 635 | 0.10 | 194.449 | 199.249 | 194.449 | 136.85 | 22533.94 |
| 1916 | 2024.11.15 20:00 | t/p | 636 | 0.10 | 194.913 | 199.713 | 194.913 | 141.18 | 22675.12 |
| 1917 | 2024.11.15 20:00 | t/p | 637 | 0.10 | 194.703 | 199.503 | 194.703 | 141.18 | 22816.30 |
| 1918 | 2024.11.15 20:00 | t/p | 638 | 0.10 | 195.129 | 199.929 | 195.129 | 141.18 | 22957.48 |
| 1919 | 2024.11.15 20:00 | t/p | 639 | 0.10 | 194.688 | 199.488 | 194.688 | 141.18 | 23098.66 |
| 1920 | 2024.11.15 20:00 | t/p | 640 | 0.10 | 194.576 | 199.376 | 194.576 | 143.34 | 23242.01 |
| 1921 | 2024.11.17 20:00 | sell | 641 | 0.10 | 194.803 | 0.000 | 0.000 | ||
| 1922 | 2024.11.17 20:00 | modify | 641 | 0.10 | 194.803 | 197.203 | 192.403 | ||
| 1923 | 2024.11.18 00:00 | sell | 642 | 0.10 | 195.136 | 0.000 | 0.000 | ||
| 1924 | 2024.11.18 00:00 | modify | 642 | 0.10 | 195.136 | 197.536 | 192.736 | ||
| 1925 | 2024.11.19 12:00 | sell | 643 | 0.10 | 194.674 | 0.000 | 0.000 | ||
| 1926 | 2024.11.19 12:00 | modify | 643 | 0.10 | 194.674 | 197.074 | 192.274 | ||
| 1927 | 2024.11.19 16:00 | sell | 644 | 0.10 | 194.973 | 0.000 | 0.000 | ||
| 1928 | 2024.11.19 16:00 | modify | 644 | 0.10 | 194.973 | 197.373 | 192.573 | ||
| 1929 | 2024.11.20 08:00 | s/l | 641 | 0.10 | 197.203 | 197.203 | 192.403 | -158.49 | 23083.52 |
| 1930 | 2024.11.20 08:00 | s/l | 642 | 0.10 | 197.536 | 197.536 | 192.736 | -156.33 | 22927.19 |
| 1931 | 2024.11.20 08:00 | s/l | 643 | 0.10 | 197.074 | 197.074 | 192.274 | -154.16 | 22773.02 |
| 1932 | 2024.11.20 08:00 | s/l | 644 | 0.10 | 197.373 | 197.373 | 192.573 | -154.16 | 22618.86 |
| 1933 | 2024.11.20 08:00 | buy | 645 | 0.10 | 197.646 | 0.000 | 0.000 | ||
| 1934 | 2024.11.20 08:00 | modify | 645 | 0.10 | 197.646 | 195.246 | 200.046 | ||
| 1935 | 2024.11.20 12:00 | buy | 646 | 0.10 | 197.364 | 0.000 | 0.000 | ||
| 1936 | 2024.11.20 12:00 | modify | 646 | 0.10 | 197.364 | 194.964 | 199.764 | ||
| 1937 | 2024.11.21 12:00 | s/l | 645 | 0.10 | 195.246 | 195.246 | 200.046 | -149.33 | 22469.53 |
| 1938 | 2024.11.21 12:00 | s/l | 646 | 0.10 | 194.964 | 194.964 | 199.764 | -149.33 | 22320.20 |
| 1939 | 2024.11.21 12:00 | sell | 647 | 0.10 | 195.295 | 0.000 | 0.000 | ||
| 1940 | 2024.11.21 12:00 | modify | 647 | 0.10 | 195.295 | 197.695 | 192.895 | ||
| 1941 | 2024.11.21 16:00 | sell | 648 | 0.10 | 194.711 | 0.000 | 0.000 | ||
| 1942 | 2024.11.21 16:00 | modify | 648 | 0.10 | 194.711 | 197.111 | 192.311 | ||
| 1943 | 2024.11.21 20:00 | sell | 649 | 0.10 | 194.695 | 0.000 | 0.000 | ||
| 1944 | 2024.11.21 20:00 | modify | 649 | 0.10 | 194.695 | 197.095 | 192.295 | ||
| 1945 | 2024.11.22 00:00 | sell | 650 | 0.10 | 193.994 | 0.000 | 0.000 | ||
| 1946 | 2024.11.22 00:00 | modify | 650 | 0.10 | 193.994 | 196.394 | 191.594 | ||
| 1947 | 2024.11.22 04:00 | sell | 651 | 0.10 | 194.119 | 0.000 | 0.000 | ||
| 1948 | 2024.11.22 04:00 | modify | 651 | 0.10 | 194.119 | 196.519 | 191.719 | ||
| 1949 | 2024.11.22 08:00 | sell | 652 | 0.10 | 194.518 | 0.000 | 0.000 | ||
| 1950 | 2024.11.22 08:00 | modify | 652 | 0.10 | 194.518 | 196.918 | 192.118 | ||
| 1951 | 2024.11.22 12:00 | t/p | 647 | 0.10 | 192.895 | 197.695 | 192.895 | 149.84 | 22470.03 |
| 1952 | 2024.11.22 12:00 | sell | 653 | 0.10 | 193.079 | 0.000 | 0.000 | ||
| 1953 | 2024.11.22 12:00 | modify | 653 | 0.10 | 193.079 | 195.479 | 190.679 | ||
| 1954 | 2024.11.22 16:00 | sell | 654 | 0.10 | 194.031 | 0.000 | 0.000 | ||
| 1955 | 2024.11.22 16:00 | modify | 654 | 0.10 | 194.031 | 196.431 | 191.631 | ||
| 1956 | 2024.11.22 20:00 | sell | 655 | 0.10 | 193.890 | 0.000 | 0.000 | ||
| 1957 | 2024.11.22 20:00 | modify | 655 | 0.10 | 193.890 | 196.290 | 191.490 | ||
| 1958 | 2024.11.24 20:00 | sell | 656 | 0.10 | 194.091 | 0.000 | 0.000 | ||
| 1959 | 2024.11.24 20:00 | modify | 656 | 0.10 | 194.091 | 196.491 | 191.691 | ||
| 1960 | 2024.11.25 04:00 | sell | 657 | 0.10 | 193.858 | 0.000 | 0.000 | ||
| 1961 | 2024.11.25 04:00 | modify | 657 | 0.10 | 193.858 | 196.258 | 191.458 | ||
| 1962 | 2024.11.25 16:00 | sell | 658 | 0.10 | 193.744 | 0.000 | 0.000 | ||
| 1963 | 2024.11.25 16:00 | modify | 658 | 0.10 | 193.744 | 196.144 | 191.344 | ||
| 1964 | 2024.11.25 20:00 | sell | 659 | 0.10 | 193.806 | 0.000 | 0.000 | ||
| 1965 | 2024.11.25 20:00 | modify | 659 | 0.10 | 193.806 | 196.206 | 191.406 | ||
| 1966 | 2024.11.26 00:00 | sell | 660 | 0.10 | 193.465 | 0.000 | 0.000 | ||
| 1967 | 2024.11.26 00:00 | modify | 660 | 0.10 | 193.465 | 195.865 | 191.065 | ||
| 1968 | 2024.11.26 04:00 | sell | 661 | 0.10 | 192.921 | 0.000 | 0.000 | ||
| 1969 | 2024.11.26 04:00 | modify | 661 | 0.10 | 192.921 | 195.321 | 190.521 | ||
| 1970 | 2024.11.26 08:00 | sell | 662 | 0.10 | 193.209 | 0.000 | 0.000 | ||
| 1971 | 2024.11.26 08:00 | modify | 662 | 0.10 | 193.209 | 195.609 | 190.809 | ||
| 1972 | 2024.11.26 12:00 | sell | 663 | 0.10 | 193.506 | 0.000 | 0.000 | ||
| 1973 | 2024.11.26 12:00 | modify | 663 | 0.10 | 193.506 | 195.906 | 191.106 | ||
| 1974 | 2024.11.26 16:00 | sell | 664 | 0.10 | 192.785 | 0.000 | 0.000 | ||
| 1975 | 2024.11.26 16:00 | modify | 664 | 0.10 | 192.785 | 195.185 | 190.385 | ||
| 1976 | 2024.11.26 20:00 | t/p | 648 | 0.10 | 192.311 | 197.111 | 192.311 | 145.51 | 22615.54 |
| 1977 | 2024.11.26 20:00 | t/p | 649 | 0.10 | 192.295 | 197.095 | 192.295 | 145.51 | 22761.05 |
| 1978 | 2024.11.26 20:00 | t/p | 652 | 0.10 | 192.118 | 196.918 | 192.118 | 147.67 | 22908.72 |
| 1979 | 2024.11.26 20:00 | sell | 665 | 0.10 | 192.083 | 0.000 | 0.000 | ||
| 1980 | 2024.11.26 20:00 | modify | 665 | 0.10 | 192.083 | 194.483 | 189.683 | ||
| 1981 | 2024.11.27 00:00 | sell | 666 | 0.10 | 192.282 | 0.000 | 0.000 | ||
| 1982 | 2024.11.27 00:00 | modify | 666 | 0.10 | 192.282 | 194.682 | 189.882 | ||
| 1983 | 2024.11.27 04:00 | t/p | 651 | 0.10 | 191.719 | 196.519 | 191.719 | 145.51 | 23054.23 |
| 1984 | 2024.11.27 04:00 | t/p | 654 | 0.10 | 191.631 | 196.431 | 191.631 | 145.51 | 23199.74 |
| 1985 | 2024.11.27 04:00 | t/p | 656 | 0.10 | 191.691 | 196.491 | 191.691 | 145.51 | 23345.25 |
| 1986 | 2024.11.27 04:00 | sell | 667 | 0.10 | 191.651 | 0.000 | 0.000 | ||
| 1987 | 2024.11.27 04:00 | modify | 667 | 0.10 | 191.651 | 194.051 | 189.251 | ||
| 1988 | 2024.11.27 08:00 | t/p | 650 | 0.10 | 191.594 | 196.394 | 191.594 | 145.51 | 23490.76 |
| 1989 | 2024.11.27 08:00 | t/p | 655 | 0.10 | 191.490 | 196.290 | 191.490 | 145.51 | 23636.26 |
| 1990 | 2024.11.27 08:00 | t/p | 657 | 0.10 | 191.458 | 196.258 | 191.458 | 147.67 | 23783.94 |
| 1991 | 2024.11.27 08:00 | t/p | 658 | 0.10 | 191.344 | 196.144 | 191.344 | 147.67 | 23931.61 |
| 1992 | 2024.11.27 08:00 | t/p | 659 | 0.10 | 191.406 | 196.206 | 191.406 | 147.67 | 24079.28 |
| 1993 | 2024.11.27 08:00 | sell | 668 | 0.10 | 191.336 | 0.000 | 0.000 | ||
| 1994 | 2024.11.27 08:00 | modify | 668 | 0.10 | 191.336 | 193.736 | 188.936 | ||
| 1995 | 2024.11.27 12:00 | t/p | 660 | 0.10 | 191.065 | 195.865 | 191.065 | 149.84 | 24229.12 |
| 1996 | 2024.11.27 12:00 | t/p | 662 | 0.10 | 190.809 | 195.609 | 190.809 | 149.84 | 24378.95 |
| 1997 | 2024.11.27 12:00 | t/p | 663 | 0.10 | 191.106 | 195.906 | 191.106 | 149.84 | 24528.79 |
| 1998 | 2024.11.27 12:00 | sell | 669 | 0.10 | 191.017 | 0.000 | 0.000 | ||
| 1999 | 2024.11.27 12:00 | modify | 669 | 0.10 | 191.017 | 193.417 | 188.617 | ||
| 2000 | 2024.11.27 16:00 | sell | 670 | 0.10 | 191.546 | 0.000 | 0.000 | ||
| 2001 | 2024.11.27 16:00 | modify | 670 | 0.10 | 191.546 | 193.946 | 189.146 | ||
| 2002 | 2024.11.27 20:00 | sell | 671 | 0.10 | 191.382 | 0.000 | 0.000 | ||
| 2003 | 2024.11.27 20:00 | modify | 671 | 0.10 | 191.382 | 193.782 | 188.982 | ||
| 2004 | 2024.11.28 00:00 | sell | 672 | 0.10 | 191.847 | 0.000 | 0.000 | ||
| 2005 | 2024.11.28 00:00 | modify | 672 | 0.10 | 191.847 | 194.247 | 189.447 | ||
| 2006 | 2024.11.29 04:00 | t/p | 653 | 0.10 | 190.679 | 195.479 | 190.679 | 136.85 | 24665.64 |
| 2007 | 2024.11.29 04:00 | t/p | 661 | 0.10 | 190.521 | 195.321 | 190.521 | 141.18 | 24806.82 |
| 2008 | 2024.11.29 04:00 | t/p | 664 | 0.10 | 190.385 | 195.185 | 190.385 | 141.18 | 24948.00 |
| 2009 | 2024.11.29 04:00 | sell | 673 | 0.10 | 190.814 | 0.000 | 0.000 | ||
| 2010 | 2024.11.29 04:00 | modify | 673 | 0.10 | 190.814 | 193.214 | 188.414 | ||
| 2011 | 2024.11.29 08:00 | sell | 674 | 0.10 | 190.823 | 0.000 | 0.000 | ||
| 2012 | 2024.11.29 08:00 | modify | 674 | 0.10 | 190.823 | 193.223 | 188.423 | ||
| 2013 | 2024.11.29 12:00 | sell | 675 | 0.10 | 190.509 | 0.000 | 0.000 | ||
| 2014 | 2024.11.29 12:00 | modify | 675 | 0.10 | 190.509 | 192.909 | 188.109 | ||
| 2015 | 2024.11.29 16:00 | sell | 676 | 0.10 | 190.850 | 0.000 | 0.000 | ||
| 2016 | 2024.11.29 16:00 | modify | 676 | 0.10 | 190.850 | 193.250 | 188.450 | ||
| 2017 | 2024.12.02 00:00 | sell | 677 | 0.10 | 190.346 | 0.000 | 0.000 | ||
| 2018 | 2024.12.02 00:00 | modify | 677 | 0.10 | 190.346 | 192.746 | 187.946 | ||
| 2019 | 2024.12.02 16:00 | t/p | 665 | 0.10 | 189.683 | 194.483 | 189.683 | 139.02 | 25087.02 |
| 2020 | 2024.12.02 16:00 | t/p | 666 | 0.10 | 189.882 | 194.682 | 189.882 | 141.18 | 25228.20 |
| 2021 | 2024.12.02 16:00 | t/p | 667 | 0.10 | 189.251 | 194.051 | 189.251 | 141.18 | 25369.38 |
| 2022 | 2024.12.02 16:00 | t/p | 672 | 0.10 | 189.447 | 194.247 | 189.447 | 147.67 | 25517.06 |
| 2023 | 2024.12.02 20:00 | t/p | 668 | 0.10 | 188.936 | 193.736 | 188.936 | 141.18 | 25658.24 |
| 2024 | 2024.12.02 20:00 | t/p | 669 | 0.10 | 188.617 | 193.417 | 188.617 | 141.18 | 25799.42 |
| 2025 | 2024.12.02 20:00 | t/p | 670 | 0.10 | 189.146 | 193.946 | 189.146 | 141.18 | 25940.60 |
| 2026 | 2024.12.02 20:00 | t/p | 671 | 0.10 | 188.982 | 193.782 | 188.982 | 141.18 | 26081.78 |
| 2027 | 2024.12.02 20:00 | sell | 678 | 0.10 | 189.136 | 0.000 | 0.000 | ||
| 2028 | 2024.12.02 20:00 | modify | 678 | 0.10 | 189.136 | 191.536 | 186.736 | ||
| 2029 | 2024.12.03 16:00 | t/p | 673 | 0.10 | 188.414 | 193.214 | 188.414 | 147.67 | 26229.45 |
| 2030 | 2024.12.03 16:00 | t/p | 674 | 0.10 | 188.423 | 193.223 | 188.423 | 147.67 | 26377.12 |
| 2031 | 2024.12.03 16:00 | t/p | 676 | 0.10 | 188.450 | 193.250 | 188.450 | 147.67 | 26524.80 |
| 2032 | 2024.12.04 12:00 | close | 678 | 0.10 | 191.355 | 191.536 | 186.736 | -144.87 | 26379.93 |
| 2033 | 2024.12.04 12:00 | close | 677 | 0.10 | 191.355 | 192.746 | 187.946 | -68.24 | 26311.69 |
| 2034 | 2024.12.04 12:00 | close | 675 | 0.10 | 191.355 | 192.909 | 188.109 | -60.07 | 26251.62 |
| 2035 | 2024.12.04 12:00 | buy | 679 | 0.10 | 191.355 | 0.000 | 0.000 | ||
| 2036 | 2024.12.04 12:00 | modify | 679 | 0.10 | 191.355 | 188.955 | 193.755 | ||
| 2037 | 2024.12.04 16:00 | buy | 680 | 0.10 | 191.159 | 0.000 | 0.000 | ||
| 2038 | 2024.12.04 16:00 | modify | 680 | 0.10 | 191.159 | 188.759 | 193.559 | ||
| 2039 | 2024.12.05 00:00 | buy | 681 | 0.10 | 191.238 | 0.000 | 0.000 | ||
| 2040 | 2024.12.05 00:00 | modify | 681 | 0.10 | 191.238 | 188.838 | 193.638 | ||
| 2041 | 2024.12.05 16:00 | buy | 682 | 0.10 | 191.704 | 0.000 | 0.000 | ||
| 2042 | 2024.12.05 16:00 | modify | 682 | 0.10 | 191.704 | 189.304 | 194.104 | ||
| 2043 | 2024.12.05 20:00 | buy | 683 | 0.10 | 191.412 | 0.000 | 0.000 | ||
| 2044 | 2024.12.05 20:00 | modify | 683 | 0.10 | 191.412 | 189.012 | 193.812 | ||
| 2045 | 2024.12.06 00:00 | buy | 684 | 0.10 | 191.589 | 0.000 | 0.000 | ||
| 2046 | 2024.12.06 00:00 | modify | 684 | 0.10 | 191.589 | 189.189 | 193.989 | ||
| 2047 | 2024.12.06 12:00 | buy | 685 | 0.10 | 192.239 | 0.000 | 0.000 | ||
| 2048 | 2024.12.06 12:00 | modify | 685 | 0.10 | 192.239 | 189.839 | 194.639 | ||
| 2049 | 2024.12.09 12:00 | buy | 686 | 0.10 | 192.139 | 0.000 | 0.000 | ||
| 2050 | 2024.12.09 12:00 | modify | 686 | 0.10 | 192.139 | 189.739 | 194.539 | ||
| 2051 | 2024.12.09 16:00 | buy | 687 | 0.10 | 193.272 | 0.000 | 0.000 | ||
| 2052 | 2024.12.09 16:00 | modify | 687 | 0.10 | 193.272 | 190.872 | 195.672 | ||
| 2053 | 2024.12.09 20:00 | buy | 688 | 0.10 | 192.920 | 0.000 | 0.000 | ||
| 2054 | 2024.12.09 20:00 | modify | 688 | 0.10 | 192.920 | 190.520 | 195.320 | ||
| 2055 | 2024.12.10 00:00 | buy | 689 | 0.10 | 193.030 | 0.000 | 0.000 | ||
| 2056 | 2024.12.10 00:00 | modify | 689 | 0.10 | 193.030 | 190.630 | 195.430 | ||
| 2057 | 2024.12.10 04:00 | buy | 690 | 0.10 | 192.608 | 0.000 | 0.000 | ||
| 2058 | 2024.12.10 04:00 | modify | 690 | 0.10 | 192.608 | 190.208 | 195.008 | ||
| 2059 | 2024.12.10 08:00 | buy | 691 | 0.10 | 193.129 | 0.000 | 0.000 | ||
| 2060 | 2024.12.10 08:00 | modify | 691 | 0.10 | 193.129 | 190.729 | 195.529 | ||
| 2061 | 2024.12.10 12:00 | t/p | 680 | 0.10 | 193.559 | 188.759 | 193.559 | 157.40 | 26409.01 |
| 2062 | 2024.12.10 12:00 | buy | 692 | 0.10 | 193.598 | 0.000 | 0.000 | ||
| 2063 | 2024.12.10 12:00 | modify | 692 | 0.10 | 193.598 | 191.198 | 195.998 | ||
| 2064 | 2024.12.10 16:00 | t/p | 679 | 0.10 | 193.755 | 188.955 | 193.755 | 157.39 | 26566.40 |
| 2065 | 2024.12.10 16:00 | t/p | 681 | 0.10 | 193.638 | 188.838 | 193.638 | 154.70 | 26721.10 |
| 2066 | 2024.12.10 16:00 | buy | 693 | 0.10 | 193.814 | 0.000 | 0.000 | ||
| 2067 | 2024.12.10 16:00 | modify | 693 | 0.10 | 193.814 | 191.414 | 196.214 | ||
| 2068 | 2024.12.10 20:00 | t/p | 683 | 0.10 | 193.812 | 189.012 | 193.812 | 154.70 | 26875.80 |
| 2069 | 2024.12.10 20:00 | t/p | 684 | 0.10 | 193.989 | 189.189 | 193.989 | 153.80 | 27029.60 |
| 2070 | 2024.12.10 20:00 | buy | 694 | 0.10 | 194.104 | 0.000 | 0.000 | ||
| 2071 | 2024.12.10 20:00 | modify | 694 | 0.10 | 194.104 | 191.704 | 196.504 | ||
| 2072 | 2024.12.11 00:00 | t/p | 682 | 0.10 | 194.104 | 189.304 | 194.104 | 155.60 | 27185.20 |
| 2073 | 2024.12.11 00:00 | buy | 695 | 0.10 | 194.075 | 0.000 | 0.000 | ||
| 2074 | 2024.12.11 00:00 | modify | 695 | 0.10 | 194.075 | 191.675 | 196.475 | ||
| 2075 | 2024.12.11 16:00 | t/p | 685 | 0.10 | 194.639 | 189.839 | 194.639 | 154.71 | 27339.91 |
| 2076 | 2024.12.11 16:00 | t/p | 686 | 0.10 | 194.539 | 189.739 | 194.539 | 153.80 | 27493.71 |
| 2077 | 2024.12.16 16:00 | t/p | 687 | 0.10 | 195.672 | 190.872 | 195.672 | 158.29 | 27652.00 |
| 2078 | 2024.12.16 16:00 | t/p | 688 | 0.10 | 195.320 | 190.520 | 195.320 | 158.29 | 27810.30 |
| 2079 | 2024.12.16 16:00 | t/p | 689 | 0.10 | 195.430 | 190.630 | 195.430 | 157.40 | 27967.69 |
| 2080 | 2024.12.16 16:00 | t/p | 690 | 0.10 | 195.008 | 190.208 | 195.008 | 157.40 | 28125.09 |
| 2081 | 2024.12.16 16:00 | t/p | 691 | 0.10 | 195.529 | 190.729 | 195.529 | 157.40 | 28282.48 |
| 2082 | 2024.12.16 20:00 | buy | 696 | 0.10 | 195.528 | 0.000 | 0.000 | ||
| 2083 | 2024.12.16 20:00 | modify | 696 | 0.10 | 195.528 | 193.128 | 197.928 | ||
| 2084 | 2024.12.17 00:00 | buy | 697 | 0.10 | 195.574 | 0.000 | 0.000 | ||
| 2085 | 2024.12.17 00:00 | modify | 697 | 0.10 | 195.574 | 193.174 | 197.974 | ||
| 2086 | 2024.12.17 04:00 | buy | 698 | 0.10 | 195.414 | 0.000 | 0.000 | ||
| 2087 | 2024.12.17 04:00 | modify | 698 | 0.10 | 195.414 | 193.014 | 197.814 | ||
| 2088 | 2024.12.17 08:00 | buy | 699 | 0.10 | 195.682 | 0.000 | 0.000 | ||
| 2089 | 2024.12.17 08:00 | modify | 699 | 0.10 | 195.682 | 193.282 | 198.082 | ||
| 2090 | 2024.12.19 08:00 | t/p | 692 | 0.10 | 195.998 | 191.198 | 195.998 | 161.87 | 28444.35 |
| 2091 | 2024.12.19 08:00 | t/p | 693 | 0.10 | 196.214 | 191.414 | 196.214 | 161.88 | 28606.23 |
| 2092 | 2024.12.19 08:00 | t/p | 694 | 0.10 | 196.504 | 191.704 | 196.504 | 161.87 | 28768.09 |
| 2093 | 2024.12.19 08:00 | t/p | 695 | 0.10 | 196.475 | 191.675 | 196.475 | 160.98 | 28929.07 |
| 2094 | 2024.12.19 12:00 | t/p | 696 | 0.10 | 197.928 | 193.128 | 197.928 | 156.50 | 29085.57 |
| 2095 | 2024.12.19 12:00 | t/p | 697 | 0.10 | 197.974 | 193.174 | 197.974 | 155.59 | 29241.17 |
| 2096 | 2024.12.19 12:00 | t/p | 698 | 0.10 | 197.814 | 193.014 | 197.814 | 155.60 | 29396.77 |
| 2097 | 2024.12.19 12:00 | t/p | 699 | 0.10 | 198.082 | 193.282 | 198.082 | 155.59 | 29552.36 |
| 2098 | 2024.12.26 20:00 | buy | 700 | 0.10 | 197.912 | 0.000 | 0.000 | ||
| 2099 | 2024.12.26 20:00 | modify | 700 | 0.10 | 197.912 | 195.512 | 200.312 | ||
| 2100 | 2024.12.27 00:00 | buy | 701 | 0.10 | 197.672 | 0.000 | 0.000 | ||
| 2101 | 2024.12.27 00:00 | modify | 701 | 0.10 | 197.672 | 195.272 | 200.072 | ||
| 2102 | 2024.12.27 12:00 | buy | 702 | 0.10 | 197.908 | 0.000 | 0.000 | ||
| 2103 | 2024.12.27 12:00 | modify | 702 | 0.10 | 197.908 | 195.508 | 200.308 | ||
| 2104 | 2024.12.27 16:00 | buy | 703 | 0.10 | 198.204 | 0.000 | 0.000 | ||
| 2105 | 2024.12.27 16:00 | modify | 703 | 0.10 | 198.204 | 195.804 | 200.604 | ||
| 2106 | 2024.12.27 20:00 | buy | 704 | 0.10 | 198.742 | 0.000 | 0.000 | ||
| 2107 | 2024.12.27 20:00 | modify | 704 | 0.10 | 198.742 | 196.342 | 201.142 | ||
| 2108 | 2024.12.29 20:00 | buy | 705 | 0.10 | 198.333 | 0.000 | 0.000 | ||
| 2109 | 2024.12.29 20:00 | modify | 705 | 0.10 | 198.333 | 195.933 | 200.733 | ||
| 2110 | 2024.12.30 04:00 | buy | 706 | 0.10 | 198.547 | 0.000 | 0.000 | ||
| 2111 | 2024.12.30 04:00 | modify | 706 | 0.10 | 198.547 | 196.147 | 200.947 | ||
| 2112 | 2024.12.30 08:00 | buy | 707 | 0.10 | 198.656 | 0.000 | 0.000 | ||
| 2113 | 2024.12.30 08:00 | modify | 707 | 0.10 | 198.656 | 196.256 | 201.056 | ||
| 2114 | 2024.12.30 12:00 | buy | 708 | 0.10 | 198.624 | 0.000 | 0.000 | ||
| 2115 | 2024.12.30 12:00 | modify | 708 | 0.10 | 198.624 | 196.224 | 201.024 | ||
| 2116 | 2024.12.30 16:00 | s/l | 704 | 0.10 | 196.342 | 196.342 | 201.142 | -151.12 | 29401.24 |
| 2117 | 2024.12.31 08:00 | s/l | 705 | 0.10 | 195.933 | 195.933 | 200.733 | -150.22 | 29251.02 |
| 2118 | 2024.12.31 08:00 | s/l | 706 | 0.10 | 196.147 | 196.147 | 200.947 | -151.12 | 29099.90 |
| 2119 | 2024.12.31 08:00 | s/l | 707 | 0.10 | 196.256 | 196.256 | 201.056 | -151.11 | 28948.78 |
| 2120 | 2024.12.31 08:00 | s/l | 708 | 0.10 | 196.224 | 196.224 | 201.024 | -151.11 | 28797.67 |
| 2121 | 2024.12.31 08:00 | close | 703 | 0.10 | 196.199 | 195.804 | 200.604 | -125.20 | 28672.47 |
| 2122 | 2024.12.31 08:00 | close | 702 | 0.10 | 196.199 | 195.508 | 200.308 | -106.45 | 28566.02 |
| 2123 | 2024.12.31 08:00 | close | 701 | 0.10 | 196.199 | 195.272 | 200.072 | -91.50 | 28474.53 |
| 2124 | 2024.12.31 08:00 | close | 700 | 0.10 | 196.199 | 195.512 | 200.312 | -105.81 | 28368.71 |
| 2125 | 2024.12.31 08:00 | sell | 709 | 0.10 | 196.199 | 0.000 | 0.000 | ||
| 2126 | 2024.12.31 08:00 | modify | 709 | 0.10 | 196.199 | 198.599 | 193.799 | ||
| 2127 | 2024.12.31 23:59 | t/p | 709 | 0.10 | 193.799 | 198.599 | 193.799 | 152.00 | 28520.71 |